Seed Historical Data

SEED Page 25
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.00907
+0.29%
$ 175,666 $ 197
Apr 14, 2 PM $ 0.00906
-1.53%
$ 175,475 $ 197
Apr 14, 1 PM $ 0.0092
+0.72%
$ 178,154 $ 156
Apr 14, 12 PM $ 0.00913
-0.09%
$ 176,825 $ 624
Apr 14, 11 AM $ 0.00914
-0.05%
$ 176,949 $ 620
Apr 14, 10 AM $ 0.00914
-0.47%
$ 177,020 $ 622
Apr 14, 9 AM $ 0.00918
-0.07%
$ 177,725 $ 630
Apr 14, 8 AM $ 0.00919
+0.50%
$ 177,968 $ 630
Apr 14, 7 AM $ 0.00914
+0.02%
$ 176,936 $ 629
Apr 14, 6 AM $ 0.00913
+0.22%
$ 176,820 $ 630
Apr 11, 9 PM $ 0.00924
+0.04%
$ 178,935 $ 38
Apr 11, 8 PM $ 0.00925
-0.56%
$ 178,992 $ 37
Apr 11, 7 PM $ 0.0093
+0.51%
$ 180,023 $ 37
Apr 11, 6 PM $ 0.00925
+1.92%
$ 179,089 $ 37
Apr 11, 5 PM $ 0.00908
+0.03%
$ 175,777 $ 34
Apr 11, 4 PM $ 0.00908
+0.49%
$ 175,806 $ 33
Apr 11, 3 PM $ 0.00903
+0.24%
$ 174,826 $ 30
Apr 11, 2 PM $ 0.00901
+0.04%
$ 174,368 $ 30
Apr 11, 1 PM $ 0.009
-0.21%
$ 174,308 $ 33
Apr 11, 12 PM $ 0.00902
-0.01%
$ 174,718 $ 35
Apr 11, 11 AM $ 0.00902
+0.20%
$ 174,672 $ 35
Apr 11, 10 AM $ 0.009
-0.14%
$ 174,272 $ 32
Apr 11, 9 AM $ 0.00901
+0.42%
$ 174,490 $ 31
Apr 11, 8 AM $ 0.00898
+0.08%
$ 173,789 $ 74
Apr 11, 7 AM $ 0.00897
-0.20%
$ 173,583 $ 76
Apr 11, 6 AM $ 0.00898
+0.09%
$ 173,928 $ 76
Apr 11, 5 AM $ 0.00898
-0.30%
$ 173,813 $ 76
Apr 11, 4 AM $ 0.00901
+0.10%
$ 174,345 $ 76
Apr 11, 3 AM $ 0.00902
-0.16%
$ 174,527 $ 76
Apr 11, 2 AM $ 0.00903
+0.07%
$ 174,730 $ 76
Apr 11, 1 AM $ 0.00902
+0.26%
$ 174,615 $ 76
Apr 11, 12 AM $ 0.00899
-0.30%
$ 174,135 $ 137
Apr 10, 11 PM $ 0.00902
+0.09%
$ 174,678 $ 120
Apr 10, 10 PM $ 0.00901
-0.56%
$ 174,480 $ 120
Apr 10, 9 PM $ 0.00905
-0.05%
$ 175,270 $ 121
Apr 10, 8 PM $ 0.00904
-0.14%
$ 175,068 $ 121
Apr 10, 7 PM $ 0.00904
+0.02%
$ 175,069 $ 123
Apr 10, 6 PM $ 0.00903
-0.05%
$ 174,888 $ 123
Apr 10, 5 PM $ 0.00903
+0.08%
$ 174,875 $ 123
Apr 10, 4 PM $ 0.00902
+0.82%
$ 174,534 $ 123
Apr 10, 3 PM $ 0.00895
-0.69%
$ 173,353 $ 178
Apr 10, 2 PM $ 0.00902
+0.92%
$ 174,564 $ 179
Apr 10, 1 PM $ 0.00893
+0.04%
$ 172,814 $ 175
Apr 10, 12 PM $ 0.00893
+0.20%
$ 172,912 $ 179
Apr 10, 11 AM $ 0.00893
+1.07%
$ 172,840 $ 179
Apr 10, 10 AM $ 0.00883
+0.03%
$ 170,915 $ 253
Apr 10, 9 AM $ 0.00882
+0.42%
$ 170,783 $ 253
Apr 10, 8 AM $ 0.00878
-0.02%
$ 169,960 $ 253
Apr 10, 7 AM $ 0.00879
-0.29%
$ 170,083 $ 206
Apr 10, 6 AM $ 0.00881
-0.49%
$ 170,597 $ 207