Seed Historical Data

SEED Page 26
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.00886
+0.11%
$ 171,534 $ 208
Apr 10, 4 AM $ 0.00884
+0.36%
$ 171,229 $ 209
Apr 10, 3 AM $ 0.00881
-0.08%
$ 170,640 $ 209
Apr 10, 2 AM $ 0.00882
-0.37%
$ 170,831 $ 212
Apr 10, 1 AM $ 0.00887
+0.51%
$ 171,655 $ 212
Apr 10, 12 AM $ 0.00882
+0.25%
$ 170,834 $ 156
Apr 9, 11 PM $ 0.00881
-0.47%
$ 170,492 $ 154
Apr 9, 10 PM $ 0.00887
-0.19%
$ 171,763 $ 157
Apr 9, 9 PM $ 0.0089
+0.06%
$ 172,315 $ 158
Apr 9, 8 PM $ 0.0089
-0.16%
$ 172,280 $ 157
Apr 9, 7 PM $ 0.00893
+0.57%
$ 172,797 $ 157
Apr 9, 6 PM $ 0.00887
-0.73%
$ 171,724 $ 163
Apr 9, 5 PM $ 0.00893
+0.71%
$ 172,915 $ 163
Apr 9, 4 PM $ 0.00885
-0.42%
$ 171,293 $ 162
Apr 9, 3 PM $ 0.00888
+1.81%
$ 171,933 $ 106
Apr 9, 2 PM $ 0.00873
+0.64%
$ 169,010 $ 110
Apr 9, 1 PM $ 0.00867
-0.85%
$ 167,856 $ 110
Apr 9, 12 PM $ 0.00874
+0.03%
$ 169,161 $ 263
Apr 9, 11 AM $ 0.00874
-0.02%
$ 169,162 $ 264
Apr 9, 10 AM $ 0.00874
-0.04%
$ 169,247 $ 210
Apr 9, 9 AM $ 0.00873
+0.15%
$ 168,967 $ 216
Apr 9, 8 AM $ 0.00871
+0.14%
$ 168,586 $ 214
Apr 9, 7 AM $ 0.0087
+0.03%
$ 168,378 $ 214
Apr 9, 6 AM $ 0.00869
-0.10%
$ 168,173 $ 214
Apr 9, 5 AM $ 0.00869
+0.16%
$ 168,318 $ 211
Apr 9, 4 AM $ 0.00868
-0.18%
$ 168,108 $ 212
Apr 9, 3 AM $ 0.0087
+0.06%
$ 168,422 $ 211
Apr 9, 2 AM $ 0.00871
+0.32%
$ 168,525 $ 207
Apr 9, 1 AM $ 0.00868
-0.32%
$ 167,992 $ 207
Apr 9, 12 AM $ 0.00869
-0.41%
$ 168,284 $ 211
Apr 8, 11 PM $ 0.00873
-0.05%
$ 168,928 $ 213
Apr 8, 10 PM $ 0.00875
-0.80%
$ 169,415 $ 220
Apr 8, 9 PM $ 0.00883
+0.30%
$ 170,929 $ 221
Apr 8, 8 PM $ 0.0088
+0.04%
$ 170,424 $ 220
Apr 8, 7 PM $ 0.0088
+0.25%
$ 170,333 $ 219
Apr 8, 6 PM $ 0.00879
-1.17%
$ 170,174 $ 211
Apr 8, 5 PM $ 0.0089
+0.46%
$ 172,230 $ 214
Apr 8, 4 PM $ 0.00885
+0.20%
$ 171,281 $ 213
Apr 8, 3 PM $ 0.00882
+0.98%
$ 170,772 $ 214
Apr 8, 2 PM $ 0.00875
-1.74%
$ 169,448 $ 213
Apr 8, 1 PM $ 0.00892
-1.64%
$ 172,756 $ 221
Apr 8, 12 PM $ 0.00907
+0.37%
$ 175,567 $ 70
Apr 8, 11 AM $ 0.00904
+0.25%
$ 174,926 $ 66
Apr 8, 10 AM $ 0.00902
-0.09%
$ 174,675 $ 45
Apr 8, 9 AM $ 0.00903
-0.28%
$ 174,834 $ 39
Apr 8, 8 AM $ 0.00905
+0.12%
$ 175,240 $ 39
Apr 8, 7 AM $ 0.00904
+0.24%
$ 174,951 $ 47
Apr 8, 6 AM $ 0.00902
+0.28%
$ 174,601 $ 47
Apr 8, 5 AM $ 0.009
-0.09%
$ 174,297 $ 47
Apr 8, 4 AM $ 0.00902
+0.54%
$ 174,595 $ 46