Seed Historical Data

SEED Page 28
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.00854
+0.14%
$ 165,405 $ 169
Apr 6, 3 AM $ 0.00853
-0.19%
$ 165,216 $ 168
Apr 6, 2 AM $ 0.00855
+0.87%
$ 165,544 $ 166
Apr 6, 1 AM $ 0.00848
-0.22%
$ 164,156 $ 165
Apr 6, 12 AM $ 0.00851
+0.71%
$ 164,676 $ 172
Apr 5, 11 PM $ 0.00845
+1.37%
$ 163,633 $ 171
Apr 5, 10 PM $ 0.00832
+0.74%
$ 161,000 $ 185
Apr 5, 9 PM $ 0.00826
-0.25%
$ 159,951 $ 234
Apr 5, 8 PM $ 0.00828
+0.41%
$ 160,369 $ 234
Apr 5, 7 PM $ 0.00824
-0.13%
$ 159,617 $ 234
Apr 5, 6 PM $ 0.00826
+0.10%
$ 159,896 $ 235
Apr 5, 5 PM $ 0.00825
+0.42%
$ 159,695 $ 232
Apr 5, 4 PM $ 0.00822
-0.07%
$ 159,080 $ 230
Apr 5, 3 PM $ 0.00823
+0.89%
$ 159,383 $ 232
Apr 5, 2 PM $ 0.00816
+0.23%
$ 158,046 $ 395
Apr 5, 1 PM $ 0.00814
+0.22%
$ 157,546 $ 397
Apr 5, 12 PM $ 0.00812
-1.64%
$ 157,107 $ 400
Apr 5, 11 AM $ 0.00825
-0.13%
$ 159,717 $ 390
Apr 5, 10 AM $ 0.00826
-0.02%
$ 159,919 $ 404
Apr 5, 9 AM $ 0.00826
+0.36%
$ 159,974 $ 407
Apr 5, 8 AM $ 0.00823
+0.05%
$ 159,336 $ 653
Apr 5, 7 AM $ 0.00823
-0.13%
$ 159,236 $ 652
Apr 5, 6 AM $ 0.00824
-0.45%
$ 159,436 $ 668
Apr 5, 5 AM $ 0.00828
-0.18%
$ 160,331 $ 668
Apr 5, 4 AM $ 0.0083
-0.06%
$ 160,629 $ 671
Apr 5, 3 AM $ 0.0083
-0.15%
$ 160,720 $ 670
Apr 5, 2 AM $ 0.00831
+0.05%
$ 160,914 $ 671
Apr 5, 1 AM $ 0.00831
-0.15%
$ 160,799 $ 670
Apr 5, 12 AM $ 0.00832
-0.13%
$ 161,091 $ 655
Apr 4, 11 PM $ 0.00833
-0.33%
$ 161,220 $ 664
Apr 4, 10 PM $ 0.00836
+0.19%
$ 161,759 $ 648
Apr 4, 9 PM $ 0.00834
+0.36%
$ 161,490 $ 599
Apr 4, 8 PM $ 0.00831
-0.16%
$ 160,920 $ 600
Apr 4, 7 PM $ 0.00833
+0.49%
$ 161,197 $ 598
Apr 4, 6 PM $ 0.00829
-0.04%
$ 160,434 $ 599
Apr 4, 5 PM $ 0.00829
-0.08%
$ 160,465 $ 600
Apr 4, 4 PM $ 0.0083
+0.22%
$ 160,747 $ 600
Apr 4, 3 PM $ 0.00828
-0.44%
$ 160,264 $ 598
Apr 4, 2 PM $ 0.00831
-0.09%
$ 160,931 $ 435
Apr 4, 1 PM $ 0.00832
+0.12%
$ 160,976 $ 450
Apr 4, 12 PM $ 0.0083
+0.76%
$ 160,766 $ 447
Apr 4, 11 AM $ 0.00824
-0.06%
$ 159,552 $ 321
Apr 4, 10 AM $ 0.00825
+0.20%
$ 159,644 $ 314
Apr 4, 9 AM $ 0.00823
-1.68%
$ 159,299 $ 322
Apr 4, 8 AM $ 0.00837
-0.12%
$ 162,019 $ 72
Apr 4, 7 AM $ 0.00838
-0.08%
$ 162,153 $ 79
Apr 4, 6 AM $ 0.00838
+0.09%
$ 162,226 $ 64
Apr 4, 5 AM $ 0.00837
+0.14%
$ 162,087 $ 62
Apr 4, 4 AM $ 0.00836
+0.02%
$ 161,862 $ 63
Apr 4, 3 AM $ 0.00836
+0.05%
$ 161,836 $ 65