Seed Historical Data

SEED Page 3
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.00667
-0.20%
$ 129,054 $ 11
Jun 2, 7 PM $ 0.00667
-0.06%
$ 129,038 $ 5
Jun 2, 6 PM $ 0.00668
-0.62%
$ 129,348 $ 5
Jun 2, 5 PM $ 0.00673
-0.07%
$ 130,208 $ 5
Jun 2, 4 PM $ 0.00674
+0.88%
$ 130,451 $ 5
Jun 2, 3 PM $ 0.00667
-1.80%
$ 129,169 $ 7
Jun 2, 2 PM $ 0.00679
-1.71%
$ 131,439 $ 7
Jun 2, 1 PM $ 0.00691
+0.06%
$ 133,870 $ 8
Jun 2, 12 PM $ 0.00691
-0.19%
$ 133,828 $ 8
Jun 2, 11 AM $ 0.00692
+0.01%
$ 134,047 $ 9
Jun 2, 10 AM $ 0.00691
+0.16%
$ 133,845 $ 10
Jun 2, 9 AM $ 0.0069
-0.23%
$ 133,641 $ 10
Jun 2, 8 AM $ 0.00692
-0.22%
$ 133,977 $ 5
Jun 2, 7 AM $ 0.00694
+0.15%
$ 134,350 $ 5
Jun 2, 6 AM $ 0.00694
-0.18%
$ 134,330 $ 5
Jun 2, 5 AM $ 0.00696
-0.44%
$ 134,648 $ 7
Jun 2, 4 AM $ 0.00699
-0.24%
$ 135,295 $ 7
Jun 2, 3 AM $ 0.007
+0.62%
$ 135,547 $ 7
Jun 2, 2 AM $ 0.00695
+0.17%
$ 134,578 $ 7
Jun 2, 1 AM $ 0.00694
-0.72%
$ 134,325 $ 7
Jun 2, 12 AM $ 0.00698
-0.39%
$ 135,207 $ 7
Jun 1, 11 PM $ 0.00701
+0.13%
$ 135,761 $ 7
Jun 1, 10 PM $ 0.007
+0.34%
$ 135,521 $ 7
Jun 1, 9 PM $ 0.00698
-0.50%
$ 135,113 $ 7
Jun 1, 8 PM $ 0.00702
+0.17%
$ 135,839 $ 7
Jun 1, 7 PM $ 0.00701
+0.50%
$ 135,644 $ 7
Jun 1, 6 PM $ 0.00697
-0.05%
$ 134,848 $ 7
Jun 1, 5 PM $ 0.00697
+1.01%
$ 135,002 $ 10
Jun 1, 4 PM $ 0.0069
+0.24%
$ 133,603 $ 10
Jun 1, 3 PM $ 0.00689
+0.22%
$ 133,433 $ 8
Jun 1, 2 PM $ 0.00688
-0.13%
$ 133,254 $ 8
Jun 1, 1 PM $ 0.00691
-0.59%
$ 133,783 $ 8
Jun 1, 12 PM $ 0.00696
+0.37%
$ 134,688 $ 7
Jun 1, 11 AM $ 0.00694
-0.01%
$ 134,309 $ 6
Jun 1, 10 AM $ 0.00694
-0.12%
$ 134,342 $ 5
Jun 1, 9 AM $ 0.00695
+0.41%
$ 134,559 $ 6
Jun 1, 8 AM $ 0.00692
+0.10%
$ 134,008 $ 7
Jun 1, 7 AM $ 0.00691
-0.44%
$ 133,854 $ 7
Jun 1, 6 AM $ 0.00694
-0.51%
$ 134,393 $ 7
Jun 1, 5 AM $ 0.00698
-0.15%
$ 135,113 $ 5
Jun 1, 4 AM $ 0.00698
-0.65%
$ 135,180 $ 5
Jun 1, 3 AM $ 0.00704
+0.07%
$ 136,206 $ 9
Jun 1, 2 AM $ 0.00703
+0.67%
$ 136,186 $ 9
Jun 1, 1 AM $ 0.007
-0.65%
$ 135,539 $ 9
Jun 1, 12 AM $ 0.00705
+0.56%
$ 136,514 $ 9
May 31, 11 PM $ 0.00701
-0.34%
$ 135,691 $ 9
May 31, 10 PM $ 0.00703
+0.02%
$ 136,134 $ 9
May 31, 9 PM $ 0.00703
+0.33%
$ 136,101 $ 9
May 31, 8 PM $ 0.007
+0.24%
$ 135,586 $ 9
May 31, 7 PM $ 0.00698
-0.09%
$ 135,217 $ 9