Seed Historical Data

SEED Page 31
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.00845
+1.88%
$ 163,602 $ 591
Mar 31, 12 AM $ 0.00829
+0.42%
$ 160,556 $ 597
Mar 30, 11 PM $ 0.00826
-0.30%
$ 159,880 $ 600
Mar 30, 10 PM $ 0.00828
+0.15%
$ 160,271 $ 586
Mar 30, 9 PM $ 0.00828
+0.86%
$ 160,316 $ 513
Mar 30, 8 PM $ 0.00821
+1.44%
$ 158,912 $ 515
Mar 30, 7 PM $ 0.00809
-0.39%
$ 156,572 $ 289
Mar 30, 6 PM $ 0.00812
-0.37%
$ 157,202 $ 248
Mar 30, 5 PM $ 0.00816
-0.85%
$ 158,004 $ 216
Mar 30, 4 PM $ 0.00824
-0.65%
$ 159,446 $ 228
Mar 30, 3 PM $ 0.0083
+0.50%
$ 160,629 $ 212
Mar 30, 2 PM $ 0.00822
-0.28%
$ 159,166 $ 210
Mar 30, 1 PM $ 0.00827
-0.21%
$ 160,069 $ 213
Mar 30, 12 PM $ 0.00828
+0.45%
$ 160,376 $ 194
Mar 30, 11 AM $ 0.00825
+0.67%
$ 159,677 $ 159
Mar 30, 10 AM $ 0.00818
+0.00%
$ 158,414 $ 156
Mar 30, 9 AM $ 0.00818
-0.42%
$ 158,447 $ 138
Mar 30, 8 AM $ 0.00823
+0.36%
$ 159,306 $ 134
Mar 30, 7 AM $ 0.00818
+0.51%
$ 158,408 $ 146
Mar 30, 6 AM $ 0.00815
-0.18%
$ 157,700 $ 131
Mar 30, 5 AM $ 0.00816
+0.09%
$ 158,062 $ 134
Mar 30, 4 AM $ 0.00815
+0.52%
$ 157,811 $ 146
Mar 30, 3 AM $ 0.00811
+0.28%
$ 157,061 $ 134
Mar 30, 2 AM $ 0.00809
+0.94%
$ 156,555 $ 130
Mar 30, 1 AM $ 0.00801
+0.62%
$ 155,091 $ 125
Mar 30, 12 AM $ 0.00796
+0.60%
$ 154,021 $ 120
Mar 29, 11 PM $ 0.00791
+0.93%
$ 153,140 $ 111
Mar 29, 10 PM $ 0.0078
-2.52%
$ 150,956 $ 108
Mar 29, 9 PM $ 0.00799
+0.12%
$ 154,750 $ 105
Mar 29, 8 PM $ 0.00798
+0.29%
$ 154,521 $ 101
Mar 29, 7 PM $ 0.00796
-0.16%
$ 154,059 $ 96
Mar 29, 6 PM $ 0.00797
+0.09%
$ 154,313 $ 182
Mar 29, 5 PM $ 0.00796
-0.25%
$ 154,188 $ 180
Mar 29, 4 PM $ 0.00798
+0.27%
$ 154,534 $ 166
Mar 29, 3 PM $ 0.00796
-0.06%
$ 154,127 $ 167
Mar 29, 2 PM $ 0.00796
+0.29%
$ 154,180 $ 167
Mar 29, 1 PM $ 0.00795
-0.53%
$ 153,942 $ 157
Mar 29, 12 PM $ 0.00799
-0.09%
$ 154,740 $ 157
Mar 29, 11 AM $ 0.008
+0.38%
$ 154,907 $ 155
Mar 29, 10 AM $ 0.00797
-0.13%
$ 154,327 $ 157
Mar 29, 9 AM $ 0.00798
-0.25%
$ 154,526 $ 157
Mar 29, 8 AM $ 0.008
+0.00%
$ 154,915 $ 157
Mar 29, 7 AM $ 0.008
+0.04%
$ 154,909 $ 144
Mar 29, 6 AM $ 0.008
-0.08%
$ 154,838 $ 144
Mar 29, 5 AM $ 0.00799
-0.05%
$ 154,681 $ 136
Mar 29, 4 AM $ 0.00799
-0.26%
$ 154,757 $ 117
Mar 29, 3 AM $ 0.00801
+0.11%
$ 155,157 $ 117
Mar 29, 2 AM $ 0.008
+0.24%
$ 154,966 $ 117
Mar 29, 1 AM $ 0.00798
+0.39%
$ 154,512 $ 114
Mar 29, 12 AM $ 0.00795
+0.11%
$ 153,906 $ 106