Seed Historical Data

SEED Page 32
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.00795
+0.11%
$ 153,906 $ 106
Mar 28, 11 PM $ 0.00794
-0.81%
$ 153,793 $ 109
Mar 28, 10 PM $ 0.00801
+0.07%
$ 155,080 $ 110
Mar 28, 9 PM $ 0.00801
-0.56%
$ 155,151 $ 110
Mar 28, 8 PM $ 0.00806
+0.18%
$ 155,979 $ 111
Mar 28, 7 PM $ 0.00804
+0.57%
$ 155,669 $ 110
Mar 28, 6 PM $ 0.008
+0.07%
$ 154,797 $ 10
Mar 28, 5 PM $ 0.00799
-0.21%
$ 154,616 $ 24
Mar 28, 4 PM $ 0.008
-0.13%
$ 154,868 $ 23
Mar 28, 3 PM $ 0.00801
+0.30%
$ 155,069 $ 25
Mar 28, 2 PM $ 0.008
-0.05%
$ 154,967 $ 25
Mar 28, 1 PM $ 0.00801
+1.32%
$ 155,130 $ 25
Mar 28, 12 PM $ 0.00791
+0.09%
$ 153,106 $ 25
Mar 28, 11 AM $ 0.0079
+0.16%
$ 153,020 $ 27
Mar 28, 10 AM $ 0.00789
-0.24%
$ 152,651 $ 32
Mar 28, 9 AM $ 0.0079
-0.03%
$ 152,969 $ 42
Mar 28, 8 AM $ 0.00791
-0.31%
$ 153,106 $ 42
Mar 28, 7 AM $ 0.00793
+0.19%
$ 153,464 $ 42
Mar 28, 6 AM $ 0.00791
+0.33%
$ 153,164 $ 42
Mar 28, 5 AM $ 0.00788
+0.20%
$ 152,636 $ 42
Mar 28, 4 AM $ 0.00787
+0.10%
$ 152,407 $ 42
Mar 28, 3 AM $ 0.00787
+0.12%
$ 152,269 $ 46
Mar 28, 2 AM $ 0.00786
-0.14%
$ 152,072 $ 48
Mar 28, 1 AM $ 0.00787
-0.11%
$ 152,324 $ 48
Mar 28, 12 AM $ 0.00788
+0.00%
$ 152,482 $ 123
Mar 27, 11 PM $ 0.00788
+0.40%
$ 152,533 $ 120
Mar 27, 10 PM $ 0.00785
-0.02%
$ 151,918 $ 120
Mar 27, 9 PM $ 0.00785
-0.01%
$ 151,982 $ 128
Mar 27, 8 PM $ 0.00785
-0.41%
$ 151,906 $ 130
Mar 27, 7 PM $ 0.00787
+0.33%
$ 152,344 $ 130
Mar 27, 6 PM $ 0.00784
+0.40%
$ 151,800 $ 130
Mar 27, 5 PM $ 0.00781
-0.41%
$ 151,220 $ 116
Mar 27, 4 PM $ 0.00785
-0.20%
$ 151,918 $ 117
Mar 27, 3 PM $ 0.00787
+0.30%
$ 152,408 $ 115
Mar 27, 2 PM $ 0.00784
+0.30%
$ 151,715 $ 113
Mar 27, 1 PM $ 0.00783
-0.34%
$ 151,514 $ 113
Mar 27, 12 PM $ 0.00785
-0.18%
$ 151,919 $ 113
Mar 27, 11 AM $ 0.00787
-0.17%
$ 152,281 $ 110
Mar 27, 10 AM $ 0.00792
-1.77%
$ 153,345 $ 112
Mar 27, 9 AM $ 0.00807
-0.18%
$ 156,272 $ 96
Mar 27, 8 AM $ 0.00808
-0.91%
$ 156,483 $ 96
Mar 27, 7 AM $ 0.00817
+0.35%
$ 158,168 $ 96
Mar 27, 6 AM $ 0.00814
+0.12%
$ 157,642 $ 96
Mar 27, 5 AM $ 0.00813
+0.30%
$ 157,350 $ 97
Mar 27, 4 AM $ 0.00811
-0.36%
$ 156,915 $ 97
Mar 27, 3 AM $ 0.00814
-0.31%
$ 157,544 $ 93
Mar 27, 2 AM $ 0.00817
-0.10%
$ 158,115 $ 93
Mar 27, 1 AM $ 0.00817
-0.22%
$ 158,149 $ 91
Mar 27, 12 AM $ 0.00818
+0.16%
$ 158,417 $ 55
Mar 26, 11 PM $ 0.00817
-0.21%
$ 158,143 $ 59