Seed Historical Data

SEED Page 33
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.00817
-0.21%
$ 158,143 $ 59
Mar 26, 10 PM $ 0.00818
-0.19%
$ 158,418 $ 59
Mar 26, 9 PM $ 0.0082
+0.24%
$ 158,750 $ 49
Mar 26, 8 PM $ 0.00819
+0.83%
$ 158,523 $ 53
Mar 26, 7 PM $ 0.00813
+0.25%
$ 157,338 $ 52
Mar 26, 6 PM $ 0.0081
-0.39%
$ 156,901 $ 51
Mar 26, 5 PM $ 0.00814
-0.37%
$ 157,508 $ 52
Mar 26, 4 PM $ 0.00817
-0.38%
$ 158,223 $ 55
Mar 26, 3 PM $ 0.00821
-0.21%
$ 158,911 $ 55
Mar 26, 2 PM $ 0.00821
-0.50%
$ 158,912 $ 55
Mar 26, 1 PM $ 0.00827
+0.73%
$ 160,185 $ 55
Mar 26, 12 PM $ 0.00821
+0.18%
$ 158,974 $ 55
Mar 26, 11 AM $ 0.0082
-0.34%
$ 158,834 $ 60
Mar 26, 10 AM $ 0.00823
-0.27%
$ 159,333 $ 59
Mar 26, 9 AM $ 0.00825
-1.79%
$ 159,650 $ 59
Mar 26, 8 AM $ 0.00839
-0.23%
$ 162,488 $ 60
Mar 26, 7 AM $ 0.00841
+0.05%
$ 162,815 $ 109
Mar 26, 6 AM $ 0.00841
+0.23%
$ 162,743 $ 109
Mar 26, 5 AM $ 0.0084
-1.31%
$ 162,686 $ 108
Mar 26, 4 AM $ 0.00853
-0.05%
$ 165,041 $ 110
Mar 26, 3 AM $ 0.00852
+0.13%
$ 165,004 $ 135
Mar 26, 2 AM $ 0.00851
-0.75%
$ 164,788 $ 134
Mar 26, 1 AM $ 0.00857
+0.21%
$ 165,968 $ 135
Mar 26, 12 AM $ 0.00856
-0.08%
$ 165,729 $ 110
Mar 25, 11 PM $ 0.00856
-0.29%
$ 165,750 $ 116
Mar 25, 10 PM $ 0.00859
+0.49%
$ 166,237 $ 117
Mar 25, 9 PM $ 0.00854
-0.16%
$ 165,388 $ 116
Mar 25, 8 PM $ 0.00856
-0.14%
$ 165,659 $ 113
Mar 25, 7 PM $ 0.00857
+0.33%
$ 165,891 $ 125
Mar 25, 6 PM $ 0.00855
+0.15%
$ 165,598 $ 125
Mar 25, 5 PM $ 0.00854
-0.53%
$ 165,381 $ 124
Mar 25, 4 PM $ 0.00859
+0.52%
$ 166,232 $ 123
Mar 25, 3 PM $ 0.00854
-0.60%
$ 165,357 $ 122
Mar 25, 2 PM $ 0.00861
-0.34%
$ 166,596 $ 123
Mar 25, 1 PM $ 0.00863
+0.13%
$ 167,154 $ 148
Mar 25, 12 PM $ 0.00858
-0.57%
$ 166,076 $ 148
Mar 25, 11 AM $ 0.00862
-0.07%
$ 166,922 $ 142
Mar 25, 10 AM $ 0.00863
+0.06%
$ 167,060 $ 147
Mar 25, 9 AM $ 0.0086
+0.14%
$ 166,559 $ 147
Mar 25, 8 AM $ 0.0086
+0.26%
$ 166,410 $ 149
Mar 25, 7 AM $ 0.00857
-0.09%
$ 165,999 $ 118
Mar 25, 6 AM $ 0.0086
+0.15%
$ 166,473 $ 118
Mar 25, 5 AM $ 0.00859
+0.27%
$ 166,298 $ 117
Mar 25, 4 AM $ 0.00855
+0.25%
$ 165,584 $ 116
Mar 25, 3 AM $ 0.00853
+0.13%
$ 165,138 $ 97
Mar 25, 2 AM $ 0.00852
-0.11%
$ 165,038 $ 97
Mar 25, 1 AM $ 0.00854
-0.12%
$ 165,358 $ 217
Mar 25, 12 AM $ 0.00855
+0.35%
$ 165,602 $ 211
Mar 24, 11 PM $ 0.00853
+0.54%
$ 165,156 $ 212
Mar 24, 10 PM $ 0.00848
-0.11%
$ 164,153 $ 211