Seed Historical Data

SEED Page 34
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.00848
-0.11%
$ 164,153 $ 211
Mar 24, 9 PM $ 0.00849
-0.12%
$ 164,278 $ 212
Mar 24, 8 PM $ 0.0085
+1.64%
$ 164,474 $ 215
Mar 24, 7 PM $ 0.00836
-0.16%
$ 161,829 $ 203
Mar 24, 6 PM $ 0.00837
+0.51%
$ 162,134 $ 204
Mar 24, 5 PM $ 0.00833
-0.91%
$ 161,195 $ 210
Mar 24, 4 PM $ 0.00841
-0.36%
$ 162,769 $ 212
Mar 24, 3 PM $ 0.00845
+0.15%
$ 163,652 $ 254
Mar 24, 2 PM $ 0.00843
-0.20%
$ 163,108 $ 255
Mar 24, 1 PM $ 0.00844
-1.20%
$ 163,407 $ 257
Mar 24, 12 PM $ 0.00854
-0.12%
$ 165,374 $ 238
Mar 24, 11 AM $ 0.00855
+0.31%
$ 165,595 $ 238
Mar 24, 10 AM $ 0.00853
-0.25%
$ 165,093 $ 234
Mar 24, 9 AM $ 0.00854
+0.33%
$ 165,303 $ 233
Mar 24, 8 AM $ 0.00851
-0.48%
$ 164,834 $ 231
Mar 24, 7 AM $ 0.00853
+0.61%
$ 165,088 $ 213
Mar 24, 6 AM $ 0.00847
+0.43%
$ 163,996 $ 213
Mar 24, 5 AM $ 0.00844
-0.08%
$ 163,426 $ 212
Mar 24, 4 AM $ 0.00844
-0.28%
$ 163,356 $ 212
Mar 24, 3 AM $ 0.00846
+0.16%
$ 163,743 $ 222
Mar 24, 2 AM $ 0.00845
+0.63%
$ 163,611 $ 220
Mar 24, 1 AM $ 0.00839
-0.35%
$ 162,459 $ 100
Mar 24, 12 AM $ 0.00842
-0.22%
$ 163,062 $ 96
Mar 23, 11 PM $ 0.00843
-0.27%
$ 163,159 $ 85
Mar 23, 10 PM $ 0.00845
-0.35%
$ 163,504 $ 85
Mar 23, 9 PM $ 0.00848
-0.03%
$ 164,122 $ 84
Mar 23, 8 PM $ 0.00848
+0.32%
$ 164,166 $ 80
Mar 23, 7 PM $ 0.00846
-0.41%
$ 163,789 $ 86
Mar 23, 6 PM $ 0.00847
+0.35%
$ 164,021 $ 101
Mar 23, 5 PM $ 0.00844
+0.79%
$ 163,298 $ 101
Mar 23, 4 PM $ 0.00838
+0.72%
$ 162,204 $ 99
Mar 23, 3 PM $ 0.00837
-1.75%
$ 162,014 $ 94
Mar 23, 2 PM $ 0.0085
-0.26%
$ 164,550 $ 95
Mar 23, 1 PM $ 0.0085
+1.52%
$ 164,602 $ 94
Mar 23, 12 PM $ 0.00838
-0.20%
$ 162,188 $ 89
Mar 23, 11 AM $ 0.00839
+4.86%
$ 162,480 $ 89
Mar 23, 10 AM $ 0.00799
+0.27%
$ 154,757 $ 90
Mar 23, 9 AM $ 0.00797
-0.49%
$ 154,266 $ 93
Mar 23, 8 AM $ 0.00801
+0.29%
$ 155,152 $ 94
Mar 23, 7 AM $ 0.008
+0.51%
$ 154,788 $ 96
Mar 23, 6 AM $ 0.00795
-1.62%
$ 153,896 $ 97
Mar 23, 5 AM $ 0.00807
+0.03%
$ 156,152 $ 98
Mar 23, 4 AM $ 0.00805
+0.45%
$ 155,797 $ 108
Mar 23, 3 AM $ 0.00802
-0.32%
$ 155,269 $ 93
Mar 23, 2 AM $ 0.00804
+0.44%
$ 155,582 $ 94
Mar 23, 1 AM $ 0.00801
+0.37%
$ 155,088 $ 94
Mar 23, 12 AM $ 0.00799
-0.32%
$ 154,690 $ 93
Mar 22, 11 PM $ 0.00801
-0.41%
$ 155,140 $ 94
Mar 22, 10 PM $ 0.00805
+0.78%
$ 155,749 $ 95
Mar 22, 9 PM $ 0.00798
-0.71%
$ 154,549 $ 113