Seed Historical Data

SEED Page 35
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.00798
-0.71%
$ 154,549 $ 113
Mar 22, 8 PM $ 0.00804
-0.11%
$ 155,627 $ 115
Mar 22, 7 PM $ 0.00805
-0.32%
$ 155,761 $ 109
Mar 22, 6 PM $ 0.00807
-0.49%
$ 156,280 $ 124
Mar 22, 5 PM $ 0.00811
-0.46%
$ 157,001 $ 130
Mar 22, 4 PM $ 0.00815
+0.02%
$ 157,687 $ 83
Mar 22, 3 PM $ 0.00814
+0.14%
$ 157,586 $ 83
Mar 22, 2 PM $ 0.00813
-0.02%
$ 157,396 $ 96
Mar 22, 1 PM $ 0.00813
-0.15%
$ 157,360 $ 94
Mar 22, 12 PM $ 0.00814
+0.53%
$ 157,553 $ 115
Mar 22, 11 AM $ 0.0081
-0.49%
$ 156,832 $ 120
Mar 22, 10 AM $ 0.00814
-0.17%
$ 157,543 $ 120
Mar 22, 9 AM $ 0.00815
-0.06%
$ 157,762 $ 116
Mar 22, 8 AM $ 0.00815
-0.61%
$ 157,806 $ 115
Mar 22, 7 AM $ 0.00822
-0.32%
$ 159,065 $ 119
Mar 22, 6 AM $ 0.00824
-0.22%
$ 159,594 $ 117
Mar 22, 5 AM $ 0.00827
-0.13%
$ 160,039 $ 117
Mar 22, 4 AM $ 0.00828
+0.25%
$ 160,265 $ 121
Mar 22, 3 AM $ 0.00826
+0.50%
$ 159,902 $ 121
Mar 22, 2 AM $ 0.00822
+0.66%
$ 159,043 $ 120
Mar 22, 1 AM $ 0.00816
+0.11%
$ 157,903 $ 119
Mar 22, 12 AM $ 0.00815
+0.03%
$ 157,787 $ 120
Mar 21, 11 PM $ 0.00824
-1.82%
$ 159,586 $ 200
Mar 21, 10 PM $ 0.0084
-0.30%
$ 162,545 $ 206
Mar 21, 9 PM $ 0.00842
-0.08%
$ 163,019 $ 188
Mar 21, 8 PM $ 0.00843
+0.19%
$ 163,114 $ 186
Mar 21, 7 PM $ 0.00841
-0.05%
$ 162,736 $ 182
Mar 21, 6 PM $ 0.00843
+0.20%
$ 163,106 $ 182
Mar 21, 5 PM $ 0.00841
+0.08%
$ 162,804 $ 148
Mar 21, 4 PM $ 0.00841
-0.29%
$ 162,822 $ 153
Mar 21, 3 PM $ 0.00843
+0.14%
$ 163,292 $ 154
Mar 21, 2 PM $ 0.00844
-0.03%
$ 163,423 $ 153
Mar 21, 1 PM $ 0.00844
-0.22%
$ 163,478 $ 140
Mar 21, 12 PM $ 0.00846
+0.04%
$ 163,800 $ 127
Mar 21, 11 AM $ 0.00845
+0.11%
$ 163,666 $ 122
Mar 21, 10 AM $ 0.00844
-0.21%
$ 163,474 $ 122
Mar 21, 9 AM $ 0.00846
+0.21%
$ 163,832 $ 122
Mar 21, 8 AM $ 0.00844
-0.05%
$ 163,462 $ 122
Mar 21, 7 AM $ 0.00845
+0.03%
$ 163,566 $ 117
Mar 21, 6 AM $ 0.00844
+0.06%
$ 163,483 $ 116
Mar 21, 5 AM $ 0.00844
+0.01%
$ 163,422 $ 116
Mar 21, 4 AM $ 0.00844
-0.07%
$ 163,416 $ 103
Mar 21, 3 AM $ 0.00844
-0.08%
$ 163,474 $ 103
Mar 21, 2 AM $ 0.00845
+0.20%
$ 163,649 $ 103
Mar 21, 1 AM $ 0.00844
-0.05%
$ 163,405 $ 103
Mar 21, 12 AM $ 0.00844
-0.33%
$ 163,417 $ 138
Mar 20, 11 PM $ 0.00847
-0.47%
$ 163,919 $ 51
Mar 20, 10 PM $ 0.0085
+0.36%
$ 164,613 $ 51
Mar 20, 9 PM $ 0.00847
+0.70%
$ 164,052 $ 52
Mar 20, 8 PM $ 0.00841
+0.07%
$ 162,848 $ 52