Seed Historical Data

SEED Page 36
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.00841
+0.07%
$ 162,848 $ 52
Mar 20, 7 PM $ 0.0084
+0.35%
$ 162,644 $ 57
Mar 20, 6 PM $ 0.00838
-0.42%
$ 162,287 $ 61
Mar 20, 5 PM $ 0.0084
-0.37%
$ 162,585 $ 67
Mar 20, 4 PM $ 0.00842
+0.05%
$ 162,988 $ 61
Mar 20, 3 PM $ 0.00842
+0.19%
$ 162,939 $ 61
Mar 20, 2 PM $ 0.0084
+0.08%
$ 162,668 $ 61
Mar 20, 1 PM $ 0.00842
-0.24%
$ 162,941 $ 61
Mar 20, 12 PM $ 0.00844
-0.01%
$ 163,308 $ 74
Mar 20, 11 AM $ 0.00843
-0.45%
$ 163,183 $ 74
Mar 20, 10 AM $ 0.00847
+0.47%
$ 163,996 $ 88
Mar 20, 9 AM $ 0.00843
-1.16%
$ 163,182 $ 243
Mar 20, 8 AM $ 0.00853
+0.70%
$ 165,122 $ 246
Mar 20, 7 AM $ 0.00848
+0.65%
$ 164,130 $ 245
Mar 20, 6 AM $ 0.00843
-0.13%
$ 163,105 $ 249
Mar 20, 5 AM $ 0.00844
-0.23%
$ 163,451 $ 249
Mar 20, 4 AM $ 0.00846
-0.30%
$ 163,714 $ 251
Mar 20, 3 AM $ 0.00848
+0.29%
$ 164,216 $ 257
Mar 20, 2 AM $ 0.00845
-0.36%
$ 163,666 $ 257
Mar 20, 1 AM $ 0.0085
+0.34%
$ 164,586 $ 256
Mar 20, 12 AM $ 0.00847
+0.39%
$ 164,004 $ 221
Mar 19, 11 PM $ 0.00844
-0.11%
$ 163,409 $ 219
Mar 19, 10 PM $ 0.00845
-0.50%
$ 163,609 $ 219
Mar 19, 9 PM $ 0.00848
+0.05%
$ 164,180 $ 227
Mar 19, 8 PM $ 0.00847
+0.18%
$ 164,057 $ 232
Mar 19, 7 PM $ 0.00846
+0.92%
$ 163,773 $ 228
Mar 19, 6 PM $ 0.00836
-0.40%
$ 161,865 $ 225
Mar 19, 5 PM $ 0.00839
+0.57%
$ 162,413 $ 219
Mar 19, 4 PM $ 0.00833
-0.32%
$ 161,323 $ 217
Mar 19, 3 PM $ 0.00837
-0.23%
$ 162,008 $ 222
Mar 19, 2 PM $ 0.00838
-0.58%
$ 162,290 $ 222
Mar 19, 1 PM $ 0.00843
+0.26%
$ 163,141 $ 223
Mar 19, 12 PM $ 0.00842
-1.40%
$ 163,021 $ 198
Mar 19, 11 AM $ 0.00855
-0.23%
$ 165,448 $ 201
Mar 19, 10 AM $ 0.00857
-1.55%
$ 166,006 $ 201
Mar 19, 9 AM $ 0.00871
+1.14%
$ 168,532 $ 33
Mar 19, 8 AM $ 0.00862
-0.23%
$ 166,812 $ 33
Mar 19, 7 AM $ 0.00864
-0.43%
$ 167,354 $ 33
Mar 19, 6 AM $ 0.00869
-0.35%
$ 168,220 $ 32
Mar 19, 5 AM $ 0.00872
-0.16%
$ 168,888 $ 27
Mar 19, 4 AM $ 0.00874
-0.81%
$ 169,118 $ 27
Mar 19, 3 AM $ 0.00881
+0.77%
$ 170,603 $ 21
Mar 19, 2 AM $ 0.00875
+0.01%
$ 169,419 $ 21
Mar 19, 1 AM $ 0.00875
+0.30%
$ 169,478 $ 20
Mar 19, 12 AM $ 0.00873
-0.40%
$ 169,073 $ 20
Mar 18, 11 PM $ 0.00877
+0.47%
$ 169,760 $ 25
Mar 18, 10 PM $ 0.00872
-0.55%
$ 168,844 $ 34
Mar 18, 9 PM $ 0.00876
+0.69%
$ 169,686 $ 26
Mar 18, 8 PM $ 0.00869
+0.07%
$ 168,321 $ 82
Mar 18, 7 PM $ 0.00869
+0.14%
$ 168,226 $ 87