Seed Historical Data

SEED Page 38
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.00897
+0.75%
$ 173,575 $ 860
Mar 16, 4 PM $ 0.00889
+0.87%
$ 171,672 $ 938
Mar 16, 3 PM $ 0.00883
+0.02%
$ 171,396 $ 941
Mar 16, 2 PM $ 0.00879
-0.76%
$ 170,129 $ 992
Mar 16, 1 PM $ 0.00885
+0.23%
$ 172,288 $ 996
Mar 16, 12 PM $ 0.00883
+0.36%
$ 170,960 $ 990
Mar 16, 11 AM $ 0.0088
-0.14%
$ 170,435 $ 995
Mar 16, 10 AM $ 0.00878
+1.18%
$ 170,049 $ 997
Mar 16, 9 AM $ 0.00868
+0.74%
$ 167,997 $ 825
Mar 16, 8 AM $ 0.00862
-0.27%
$ 166,795 $ 819
Mar 16, 7 AM $ 0.00864
-0.64%
$ 167,172 $ 820
Mar 16, 6 AM $ 0.00869
-0.73%
$ 168,305 $ 825
Mar 16, 5 AM $ 0.00873
+0.48%
$ 168,939 $ 832
Mar 16, 4 AM $ 0.00868
+1.26%
$ 168,006 $ 809
Mar 16, 3 AM $ 0.00857
+2.62%
$ 165,910 $ 803
Mar 16, 2 AM $ 0.00834
-0.29%
$ 161,512 $ 783
Mar 16, 1 AM $ 0.00836
+0.55%
$ 161,888 $ 785
Mar 16, 12 AM $ 0.00832
-0.34%
$ 161,024 $ 787
Mar 15, 11 PM $ 0.00833
-1.40%
$ 161,285 $ 784
Mar 15, 10 PM $ 0.00845
+1.79%
$ 163,574 $ 619
Mar 15, 9 PM $ 0.00828
+2.95%
$ 160,356 $ 589
Mar 15, 8 PM $ 0.00804
+0.79%
$ 155,738 $ 169
Mar 15, 7 PM $ 0.00797
+0.49%
$ 154,365 $ 170
Mar 15, 6 PM $ 0.00794
-0.64%
$ 153,618 $ 160
Mar 15, 5 PM $ 0.00796
+0.07%
$ 154,059 $ 161
Mar 15, 4 PM $ 0.00795
-0.08%
$ 153,987 $ 78
Mar 15, 3 PM $ 0.00796
+0.31%
$ 154,104 $ 77
Mar 15, 2 PM $ 0.00793
-0.09%
$ 153,499 $ 25
Mar 15, 1 PM $ 0.00793
-0.73%
$ 153,533 $ 24
Mar 15, 12 PM $ 0.00799
-0.50%
$ 154,672 $ 29
Mar 15, 11 AM $ 0.00803
+0.01%
$ 155,463 $ 42
Mar 15, 10 AM $ 0.00803
+0.11%
$ 155,482 $ 44
Mar 15, 9 AM $ 0.00802
+0.27%
$ 155,237 $ 44
Mar 15, 8 AM $ 0.00799
+0.29%
$ 154,746 $ 44
Mar 15, 7 AM $ 0.00797
-0.12%
$ 154,262 $ 36
Mar 15, 6 AM $ 0.00797
-0.12%
$ 154,368 $ 36
Mar 15, 5 AM $ 0.00799
+0.32%
$ 154,605 $ 37
Mar 15, 4 AM $ 0.00796
+0.27%
$ 154,015 $ 37
Mar 15, 3 AM $ 0.00793
-0.33%
$ 153,567 $ 37
Mar 15, 2 AM $ 0.00796
+0.68%
$ 154,153 $ 37
Mar 15, 1 AM $ 0.00791
+0.08%
$ 153,071 $ 65
Mar 15, 12 AM $ 0.0079
-0.30%
$ 152,922 $ 55
Mar 14, 11 PM $ 0.00793
+0.34%
$ 153,501 $ 56
Mar 14, 10 PM $ 0.00788
-0.15%
$ 152,607 $ 55
Mar 14, 9 PM $ 0.00789
+0.04%
$ 152,816 $ 56
Mar 14, 8 PM $ 0.00789
+0.38%
$ 152,709 $ 62
Mar 14, 7 PM $ 0.00786
+0.05%
$ 152,185 $ 66
Mar 14, 6 PM $ 0.00786
+0.10%
$ 152,080 $ 66
Mar 14, 5 PM $ 0.00785
-0.14%
$ 151,915 $ 66
Mar 14, 4 PM $ 0.00786
+0.15%
$ 152,125 $ 65