Seed Historical Data

SEED Page 39
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.00785
+0.11%
$ 151,882 $ 65
Mar 14, 2 PM $ 0.00784
-0.29%
$ 151,723 $ 65
Mar 14, 1 PM $ 0.00786
+0.14%
$ 152,077 $ 66
Mar 14, 12 PM $ 0.00785
+0.17%
$ 151,905 $ 67
Mar 14, 11 AM $ 0.00784
+0.46%
$ 151,774 $ 55
Mar 14, 10 AM $ 0.0078
-0.08%
$ 151,050 $ 54
Mar 14, 9 AM $ 0.00781
-0.32%
$ 151,156 $ 54
Mar 14, 8 AM $ 0.00783
-0.19%
$ 151,629 $ 58
Mar 14, 7 AM $ 0.00785
-0.03%
$ 151,927 $ 58
Mar 14, 6 AM $ 0.00785
-0.64%
$ 151,943 $ 66
Mar 14, 5 AM $ 0.0079
-0.01%
$ 152,859 $ 67
Mar 14, 4 AM $ 0.00792
-0.18%
$ 153,314 $ 66
Mar 14, 3 AM $ 0.00793
+0.26%
$ 153,566 $ 66
Mar 14, 2 AM $ 0.0079
+0.00%
$ 152,889 $ 58
Mar 14, 1 AM $ 0.0079
+0.32%
$ 152,877 $ 38
Mar 14, 12 AM $ 0.00787
-0.30%
$ 152,325 $ 68
Mar 13, 11 PM $ 0.00789
+0.15%
$ 152,752 $ 76
Mar 13, 10 PM $ 0.00787
-0.86%
$ 152,392 $ 76
Mar 13, 9 PM $ 0.00794
-0.29%
$ 153,805 $ 76
Mar 13, 8 PM $ 0.00797
+0.48%
$ 154,313 $ 71
Mar 13, 7 PM $ 0.00794
+0.11%
$ 153,661 $ 88
Mar 13, 6 PM $ 0.00792
+0.06%
$ 153,390 $ 99
Mar 13, 5 PM $ 0.00792
-1.80%
$ 153,236 $ 101
Mar 13, 4 PM $ 0.00807
+0.42%
$ 156,238 $ 104
Mar 13, 3 PM $ 0.00806
-0.74%
$ 156,042 $ 104
Mar 13, 2 PM $ 0.00816
-1.21%
$ 157,894 $ 103
Mar 13, 1 PM $ 0.00826
+2.04%
$ 159,867 $ 110
Mar 13, 12 PM $ 0.00808
+1.03%
$ 156,432 $ 122
Mar 13, 11 AM $ 0.00799
-0.36%
$ 154,743 $ 118
Mar 13, 10 AM $ 0.00803
+0.49%
$ 155,402 $ 117
Mar 13, 9 AM $ 0.00797
+0.64%
$ 154,256 $ 117
Mar 13, 8 AM $ 0.00792
+0.11%
$ 153,367 $ 112
Mar 13, 7 AM $ 0.00791
+0.20%
$ 153,114 $ 112
Mar 13, 6 AM $ 0.00788
-0.89%
$ 152,619 $ 103
Mar 13, 5 AM $ 0.00795
+0.00%
$ 153,962 $ 104
Mar 13, 4 AM $ 0.00796
-0.27%
$ 154,011 $ 104
Mar 13, 3 AM $ 0.00796
+0.31%
$ 154,105 $ 107
Mar 13, 2 AM $ 0.00793
-0.89%
$ 153,595 $ 106
Mar 13, 1 AM $ 0.00801
+0.61%
$ 155,010 $ 108
Mar 13, 12 AM $ 0.00796
+2.14%
$ 154,069 $ 148
Mar 12, 11 PM $ 0.0078
+0.78%
$ 151,033 $ 135
Mar 12, 10 PM $ 0.00773
-0.28%
$ 149,649 $ 139
Mar 12, 9 PM $ 0.00774
-0.10%
$ 149,870 $ 140
Mar 12, 8 PM $ 0.00775
-0.26%
$ 150,041 $ 140
Mar 12, 7 PM $ 0.00777
+0.93%
$ 150,343 $ 120
Mar 12, 6 PM $ 0.0077
-0.45%
$ 149,133 $ 107
Mar 12, 5 PM $ 0.00774
-0.29%
$ 149,898 $ 107
Mar 12, 4 PM $ 0.00777
-0.16%
$ 150,333 $ 103
Mar 12, 3 PM $ 0.00778
+1.54%
$ 150,663 $ 124
Mar 12, 2 PM $ 0.00767
-0.96%
$ 148,407 $ 131