Seed Historical Data

SEED Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.007
+0.24%
$ 135,586 $ 9
May 31, 7 PM $ 0.00698
-0.09%
$ 135,217 $ 9
May 31, 6 PM $ 0.00699
-0.30%
$ 135,339 $ 9
May 31, 5 PM $ 0.00701
+0.25%
$ 135,791 $ 56
May 31, 4 PM $ 0.00699
-0.55%
$ 135,360 $ 57
May 31, 3 PM $ 0.00703
-0.03%
$ 136,069 $ 58
May 31, 2 PM $ 0.00703
-0.54%
$ 136,047 $ 58
May 31, 1 PM $ 0.00707
-0.02%
$ 136,835 $ 58
May 31, 12 PM $ 0.00707
+0.06%
$ 136,962 $ 58
May 31, 11 AM $ 0.00707
+0.17%
$ 136,876 $ 58
May 31, 10 AM $ 0.00706
-0.39%
$ 136,589 $ 58
May 31, 9 AM $ 0.00709
+0.10%
$ 137,185 $ 58
May 31, 8 AM $ 0.00707
-0.04%
$ 136,958 $ 56
May 31, 7 AM $ 0.00708
-0.31%
$ 136,989 $ 56
May 31, 6 AM $ 0.0071
+0.05%
$ 137,423 $ 56
May 31, 5 AM $ 0.0071
-0.19%
$ 137,364 $ 56
May 31, 4 AM $ 0.00711
-0.05%
$ 137,601 $ 57
May 31, 3 AM $ 0.00711
+0.27%
$ 137,708 $ 57
May 31, 2 AM $ 0.00709
-0.03%
$ 137,316 $ 53
May 31, 1 AM $ 0.0071
+0.24%
$ 137,364 $ 53
May 31, 12 AM $ 0.00708
+0.14%
$ 136,991 $ 53
May 30, 11 PM $ 0.00706
-0.06%
$ 136,755 $ 52
May 30, 10 PM $ 0.00707
-0.36%
$ 136,781 $ 53
May 30, 9 PM $ 0.00709
+0.16%
$ 137,306 $ 53
May 30, 8 PM $ 0.00708
-0.12%
$ 137,073 $ 53
May 30, 7 PM $ 0.00709
-0.01%
$ 137,174 $ 53
May 30, 6 PM $ 0.00709
-0.30%
$ 137,212 $ 60
May 30, 5 PM $ 0.0071
-0.03%
$ 137,538 $ 160
May 30, 4 PM $ 0.00711
+0.00%
$ 137,569 $ 159
May 30, 3 PM $ 0.0071
-0.06%
$ 137,482 $ 159
May 30, 2 PM $ 0.00711
+0.35%
$ 137,631 $ 159
May 30, 1 PM $ 0.00708
+0.06%
$ 137,085 $ 159
May 30, 12 PM $ 0.00708
+0.01%
$ 136,984 $ 159
May 30, 11 AM $ 0.00708
-0.06%
$ 137,002 $ 159
May 30, 10 AM $ 0.00708
+0.15%
$ 137,118 $ 159
May 30, 9 AM $ 0.00707
+0.06%
$ 136,863 $ 159
May 30, 8 AM $ 0.00707
-0.02%
$ 136,775 $ 177
May 30, 7 AM $ 0.00707
-0.13%
$ 136,794 $ 177
May 30, 6 AM $ 0.00708
+0.08%
$ 136,997 $ 177
May 30, 5 AM $ 0.00707
+0.34%
$ 136,919 $ 177
May 30, 4 AM $ 0.00705
-0.39%
$ 136,390 $ 176
May 30, 3 AM $ 0.00707
-0.17%
$ 136,930 $ 177
May 30, 2 AM $ 0.00708
+0.05%
$ 137,113 $ 177
May 30, 1 AM $ 0.00708
+0.20%
$ 137,101 $ 177
May 30, 12 AM $ 0.00707
+0.08%
$ 136,831 $ 177
May 29, 11 PM $ 0.00706
-0.02%
$ 136,588 $ 177
May 29, 10 PM $ 0.00706
+0.20%
$ 136,692 $ 176
May 29, 9 PM $ 0.00706
-0.29%
$ 136,595 $ 176
May 29, 8 PM $ 0.00709
+0.04%
$ 137,194 $ 177
May 29, 7 PM $ 0.00708
+0.41%
$ 137,097 $ 177