Seed Historical Data

SEED Page 40
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.00767
-0.96%
$ 148,407 $ 131
Mar 12, 1 PM $ 0.00774
-0.08%
$ 149,844 $ 128
Mar 12, 12 PM $ 0.00774
+0.16%
$ 149,852 $ 145
Mar 12, 11 AM $ 0.00775
-0.20%
$ 149,959 $ 132
Mar 12, 10 AM $ 0.00776
+0.72%
$ 150,187 $ 133
Mar 12, 9 AM $ 0.00771
+0.45%
$ 149,166 $ 133
Mar 12, 8 AM $ 0.00767
+0.38%
$ 148,514 $ 132
Mar 12, 7 AM $ 0.00764
+0.48%
$ 147,955 $ 140
Mar 12, 6 AM $ 0.0076
+0.16%
$ 147,203 $ 140
Mar 12, 5 AM $ 0.00759
+0.08%
$ 146,905 $ 140
Mar 12, 4 AM $ 0.00758
-0.03%
$ 146,740 $ 149
Mar 12, 3 AM $ 0.00758
-0.12%
$ 146,732 $ 153
Mar 12, 2 AM $ 0.00759
-0.99%
$ 146,940 $ 153
Mar 12, 1 AM $ 0.00767
-0.08%
$ 148,510 $ 153
Mar 12, 12 AM $ 0.00768
+0.19%
$ 148,596 $ 98
Mar 11, 11 PM $ 0.00766
-0.47%
$ 148,294 $ 100
Mar 11, 10 PM $ 0.0077
-0.46%
$ 149,099 $ 123
Mar 11, 9 PM $ 0.00773
+0.14%
$ 149,736 $ 161
Mar 11, 8 PM $ 0.00772
-0.35%
$ 149,460 $ 161
Mar 11, 7 PM $ 0.00775
-0.05%
$ 150,030 $ 174
Mar 11, 6 PM $ 0.00775
+0.48%
$ 150,107 $ 176
Mar 11, 5 PM $ 0.00772
+0.06%
$ 149,451 $ 175
Mar 11, 4 PM $ 0.00772
+0.82%
$ 149,487 $ 177
Mar 11, 3 PM $ 0.00763
-0.88%
$ 147,715 $ 158
Mar 11, 2 PM $ 0.00771
+0.96%
$ 149,178 $ 148
Mar 11, 1 PM $ 0.00763
+1.17%
$ 147,797 $ 148
Mar 11, 12 PM $ 0.00754
+0.17%
$ 145,989 $ 131
Mar 11, 11 AM $ 0.00753
-0.41%
$ 145,842 $ 141
Mar 11, 10 AM $ 0.00756
+0.47%
$ 146,368 $ 142
Mar 11, 9 AM $ 0.00754
-0.04%
$ 145,942 $ 141
Mar 11, 8 AM $ 0.00753
+0.34%
$ 145,831 $ 150
Mar 11, 7 AM $ 0.00751
-0.46%
$ 145,376 $ 210
Mar 11, 6 AM $ 0.00754
+0.33%
$ 145,947 $ 202
Mar 11, 5 AM $ 0.00752
-0.99%
$ 145,555 $ 200
Mar 11, 4 AM $ 0.00759
+0.91%
$ 146,967 $ 194
Mar 11, 3 AM $ 0.00752
-0.25%
$ 145,641 $ 186
Mar 11, 2 AM $ 0.00754
-0.56%
$ 145,913 $ 188
Mar 11, 1 AM $ 0.00757
-0.08%
$ 146,634 $ 192
Mar 11, 12 AM $ 0.00757
+0.01%
$ 146,564 $ 177
Mar 10, 11 PM $ 0.00757
+0.22%
$ 146,484 $ 177
Mar 10, 10 PM $ 0.00756
+0.13%
$ 146,299 $ 149
Mar 10, 9 PM $ 0.00753
-0.68%
$ 145,856 $ 435
Mar 10, 8 PM $ 0.00759
+0.23%
$ 146,859 $ 432
Mar 10, 7 PM $ 0.00757
-0.14%
$ 146,485 $ 422
Mar 10, 6 PM $ 0.00759
-1.51%
$ 146,901 $ 447
Mar 10, 5 PM $ 0.00771
-0.28%
$ 149,343 $ 492
Mar 10, 4 PM $ 0.00774
+0.34%
$ 149,859 $ 492
Mar 10, 3 PM $ 0.0077
-0.06%
$ 148,991 $ 493
Mar 10, 2 PM $ 0.00765
+1.05%
$ 148,077 $ 495
Mar 10, 1 PM $ 0.00758
-0.44%
$ 146,834 $ 485