Seed Historical Data

SEED Page 41
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.00765
+1.05%
$ 148,077 $ 495
Mar 10, 1 PM $ 0.00758
-0.44%
$ 146,834 $ 485
Mar 10, 12 PM $ 0.00762
-0.45%
$ 147,580 $ 489
Mar 10, 11 AM $ 0.00766
+0.06%
$ 148,346 $ 477
Mar 10, 10 AM $ 0.00765
-0.34%
$ 148,167 $ 482
Mar 10, 9 AM $ 0.00767
+0.55%
$ 148,581 $ 483
Mar 10, 8 AM $ 0.00764
+0.85%
$ 147,958 $ 474
Mar 10, 7 AM $ 0.00758
+0.40%
$ 146,810 $ 415
Mar 10, 6 AM $ 0.00756
+0.00%
$ 146,275 $ 624
Mar 10, 5 AM $ 0.00755
-0.02%
$ 146,228 $ 626
Mar 10, 4 AM $ 0.00755
+0.67%
$ 146,087 $ 625
Mar 10, 3 AM $ 0.0075
-0.73%
$ 145,109 $ 621
Mar 10, 2 AM $ 0.00756
+1.29%
$ 146,393 $ 632
Mar 10, 1 AM $ 0.00745
+0.07%
$ 144,293 $ 643
Mar 10, 12 AM $ 0.00745
+1.23%
$ 144,301 $ 659
Mar 9, 11 PM $ 0.00737
-0.42%
$ 142,632 $ 648
Mar 9, 10 PM $ 0.00741
+0.93%
$ 143,485 $ 669
Mar 9, 9 PM $ 0.00734
+0.05%
$ 142,103 $ 365
Mar 9, 8 PM $ 0.00734
-0.39%
$ 142,032 $ 369
Mar 9, 7 PM $ 0.00736
+0.83%
$ 142,411 $ 374
Mar 9, 6 PM $ 0.00731
+0.41%
$ 141,457 $ 348
Mar 9, 5 PM $ 0.00728
-0.60%
$ 141,019 $ 307
Mar 9, 4 PM $ 0.00734
+0.24%
$ 142,093 $ 309
Mar 9, 3 PM $ 0.00732
+0.03%
$ 141,636 $ 393
Mar 9, 2 PM $ 0.00733
+0.45%
$ 141,833 $ 393
Mar 9, 1 PM $ 0.00729
+0.74%
$ 141,220 $ 404
Mar 9, 12 PM $ 0.00724
+0.46%
$ 140,113 $ 404
Mar 9, 11 AM $ 0.0072
-0.14%
$ 139,432 $ 403
Mar 9, 10 AM $ 0.00721
-0.44%
$ 139,649 $ 400
Mar 9, 9 AM $ 0.00726
+0.60%
$ 140,601 $ 441
Mar 9, 8 AM $ 0.00722
+0.72%
$ 139,753 $ 443
Mar 9, 7 AM $ 0.00716
+1.18%
$ 138,682 $ 440
Mar 9, 6 AM $ 0.00708
-1.16%
$ 137,100 $ 228
Mar 9, 5 AM $ 0.00716
+1.48%
$ 138,589 $ 231
Mar 9, 4 AM $ 0.00707
+0.33%
$ 136,796 $ 228
Mar 9, 3 AM $ 0.00704
+0.78%
$ 136,335 $ 234
Mar 9, 2 AM $ 0.00698
+0.61%
$ 135,223 $ 232
Mar 9, 1 AM $ 0.00696
+0.27%
$ 134,694 $ 234
Mar 9, 12 AM $ 0.00694
+0.72%
$ 134,418 $ 228
Mar 8, 11 PM $ 0.0069
-0.42%
$ 133,585 $ 237
Mar 8, 10 PM $ 0.00692
-0.46%
$ 134,027 $ 221
Mar 8, 9 PM $ 0.00695
-0.33%
$ 134,550 $ 227
Mar 8, 8 PM $ 0.00698
-0.03%
$ 135,207 $ 233
Mar 8, 7 PM $ 0.00699
+1.76%
$ 135,334 $ 249
Mar 8, 6 PM $ 0.00687
-0.20%
$ 132,965 $ 287
Mar 8, 5 PM $ 0.00689
+0.06%
$ 133,344 $ 282
Mar 8, 4 PM $ 0.00689
-0.20%
$ 133,315 $ 280
Mar 8, 3 PM $ 0.0069
-0.92%
$ 133,514 $ 281
Mar 8, 2 PM $ 0.00695
+0.07%
$ 134,626 $ 196
Mar 8, 1 PM $ 0.00695
-0.16%
$ 134,524 $ 294