Seed Historical Data

SEED Page 42
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.00695
-0.16%
$ 134,524 $ 294
Mar 8, 12 PM $ 0.00696
-0.28%
$ 134,744 $ 291
Mar 8, 11 AM $ 0.00698
-1.03%
$ 135,121 $ 292
Mar 8, 10 AM $ 0.00705
+0.62%
$ 136,508 $ 291
Mar 8, 9 AM $ 0.00701
+0.29%
$ 135,720 $ 270
Mar 8, 8 AM $ 0.00699
+0.18%
$ 135,285 $ 272
Mar 8, 7 AM $ 0.00697
+0.35%
$ 135,023 $ 272
Mar 8, 6 AM $ 0.00695
-0.11%
$ 134,467 $ 271
Mar 8, 5 AM $ 0.00696
+0.60%
$ 134,713 $ 270
Mar 8, 4 AM $ 0.00693
-0.25%
$ 134,167 $ 270
Mar 8, 3 AM $ 0.00695
+0.33%
$ 134,535 $ 285
Mar 8, 2 AM $ 0.00695
-0.95%
$ 134,496 $ 316
Mar 8, 1 AM $ 0.00702
+0.02%
$ 135,851 $ 315
Mar 8, 12 AM $ 0.00701
-0.07%
$ 135,727 $ 306
Mar 7, 11 PM $ 0.00702
+0.15%
$ 135,815 $ 302
Mar 7, 10 PM $ 0.00701
-0.21%
$ 135,693 $ 302
Mar 7, 9 PM $ 0.00702
+0.10%
$ 135,814 $ 285
Mar 7, 8 PM $ 0.00701
+0.72%
$ 135,650 $ 288
Mar 7, 7 PM $ 0.00696
-0.84%
$ 134,827 $ 265
Mar 7, 6 PM $ 0.00702
-0.36%
$ 135,952 $ 227
Mar 7, 5 PM $ 0.00705
+0.17%
$ 136,577 $ 232
Mar 7, 4 PM $ 0.00704
-0.19%
$ 136,350 $ 235
Mar 7, 3 PM $ 0.00705
-0.36%
$ 136,546 $ 263
Mar 7, 2 PM $ 0.00707
+1.05%
$ 136,965 $ 273
Mar 7, 1 PM $ 0.007
-0.01%
$ 135,574 $ 165
Mar 7, 12 PM $ 0.007
-0.35%
$ 135,588 $ 166
Mar 7, 11 AM $ 0.00703
+0.26%
$ 136,071 $ 168
Mar 7, 10 AM $ 0.00701
-0.01%
$ 135,728 $ 168
Mar 7, 9 AM $ 0.00701
+0.47%
$ 135,756 $ 151
Mar 7, 8 AM $ 0.00699
-0.01%
$ 135,402 $ 151
Mar 7, 7 AM $ 0.00699
+0.37%
$ 135,240 $ 148
Mar 7, 6 AM $ 0.00696
-0.29%
$ 134,706 $ 159
Mar 7, 5 AM $ 0.00698
+0.16%
$ 135,167 $ 182
Mar 7, 4 AM $ 0.00697
-0.20%
$ 134,964 $ 180
Mar 7, 3 AM $ 0.00699
-0.03%
$ 135,279 $ 172
Mar 7, 2 AM $ 0.00698
-0.04%
$ 135,169 $ 129
Mar 7, 1 AM $ 0.00699
-0.05%
$ 135,233 $ 138
Mar 7, 12 AM $ 0.00699
+0.25%
$ 135,281 $ 160
Mar 6, 11 PM $ 0.00698
-0.37%
$ 135,081 $ 150
Mar 6, 10 PM $ 0.007
+0.27%
$ 135,516 $ 172
Mar 6, 9 PM $ 0.00697
-0.08%
$ 134,960 $ 180
Mar 6, 8 PM $ 0.00697
-0.25%
$ 135,011 $ 173
Mar 6, 7 PM $ 0.00699
+0.37%
$ 135,232 $ 189
Mar 6, 6 PM $ 0.00697
+0.52%
$ 134,846 $ 188
Mar 6, 5 PM $ 0.00692
-0.36%
$ 134,009 $ 184
Mar 6, 4 PM $ 0.00696
-0.26%
$ 134,723 $ 180
Mar 6, 3 PM $ 0.00696
-0.17%
$ 134,713 $ 152
Mar 6, 2 PM $ 0.00699
-2.32%
$ 135,307 $ 139
Mar 6, 1 PM $ 0.00721
-0.25%
$ 139,630 $ 145
Mar 6, 12 PM $ 0.00722
-0.22%
$ 139,768 $ 145