Seed Historical Data

SEED Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.00708
+0.41%
$ 137,097 $ 177
May 29, 6 PM $ 0.00708
-1.57%
$ 137,117 $ 167
May 29, 5 PM $ 0.00721
-0.41%
$ 139,582 $ 119
May 29, 4 PM $ 0.00723
+0.56%
$ 140,054 $ 120
May 29, 3 PM $ 0.00721
+1.71%
$ 139,602 $ 119
May 29, 2 PM $ 0.00706
-0.33%
$ 136,763 $ 117
May 29, 1 PM $ 0.0071
+0.01%
$ 137,466 $ 117
May 29, 12 PM $ 0.00709
-0.33%
$ 137,218 $ 117
May 29, 11 AM $ 0.00712
-0.24%
$ 137,809 $ 165
May 29, 10 AM $ 0.00714
-0.11%
$ 138,151 $ 166
May 29, 9 AM $ 0.00714
+0.14%
$ 138,212 $ 166
May 29, 8 AM $ 0.00713
+0.14%
$ 138,091 $ 147
May 29, 7 AM $ 0.00712
-0.63%
$ 137,870 $ 147
May 29, 6 AM $ 0.00716
+0.12%
$ 138,594 $ 148
May 29, 5 AM $ 0.00715
+0.35%
$ 138,458 $ 167
May 29, 4 AM $ 0.00713
+0.23%
$ 138,011 $ 166
May 29, 3 AM $ 0.00712
+0.22%
$ 137,748 $ 166
May 29, 2 AM $ 0.00711
-0.34%
$ 137,638 $ 165
May 29, 1 AM $ 0.00713
-0.27%
$ 138,016 $ 165
May 29, 12 AM $ 0.00715
+0.32%
$ 138,500 $ 166
May 28, 11 PM $ 0.00713
-0.05%
$ 137,989 $ 165
May 28, 10 PM $ 0.00713
-0.70%
$ 138,051 $ 165
May 28, 9 PM $ 0.00718
+0.21%
$ 138,971 $ 165
May 28, 8 PM $ 0.00717
+0.00%
$ 138,726 $ 165
May 28, 7 PM $ 0.00717
-0.33%
$ 138,870 $ 165
May 28, 6 PM $ 0.00719
+0.10%
$ 139,220 $ 166
May 28, 5 PM $ 0.00719
-0.09%
$ 139,234 $ 156
May 28, 4 PM $ 0.00719
+0.99%
$ 139,217 $ 67
May 28, 3 PM $ 0.00713
+0.12%
$ 137,956 $ 67
May 28, 2 PM $ 0.0071
+0.20%
$ 137,471 $ 70
May 28, 1 PM $ 0.00708
-0.66%
$ 137,018 $ 70
May 28, 12 PM $ 0.00713
-0.22%
$ 137,967 $ 76
May 28, 11 AM $ 0.00714
-0.09%
$ 138,233 $ 28
May 28, 10 AM $ 0.00716
-0.03%
$ 138,545 $ 28
May 28, 9 AM $ 0.00716
+0.24%
$ 138,604 $ 35
May 28, 8 AM $ 0.00714
-0.17%
$ 138,308 $ 35
May 28, 7 AM $ 0.00716
+0.65%
$ 138,612 $ 37
May 28, 6 AM $ 0.00711
+0.03%
$ 137,741 $ 37
May 28, 5 AM $ 0.00711
-0.16%
$ 137,609 $ 19
May 28, 4 AM $ 0.00712
-0.05%
$ 137,804 $ 19
May 28, 3 AM $ 0.00714
-1.65%
$ 138,206 $ 19
May 28, 2 AM $ 0.00726
-0.04%
$ 140,520 $ 19
May 28, 1 AM $ 0.00727
-0.21%
$ 140,671 $ 19
May 28, 12 AM $ 0.00729
+0.19%
$ 141,059 $ 19
May 27, 11 PM $ 0.00728
-0.17%
$ 140,924 $ 20
May 27, 10 PM $ 0.00729
+0.31%
$ 141,116 $ 20
May 27, 9 PM $ 0.00728
-1.74%
$ 141,030 $ 20
May 27, 8 PM $ 0.00742
+0.29%
$ 143,556 $ 20
May 27, 7 PM $ 0.00739
+0.02%
$ 143,036 $ 20
May 27, 6 PM $ 0.00739
-0.06%
$ 142,981 $ 20