Seed Historical Data

SEED Page 6
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0134
-1.77%
$ 263,698 $ 266
Sep 22, 2025 $ 0.0136
-9.95%
$ 268,393 $ 2,731
Sep 21, 2025 $ 0.0145
-0.64%
$ 297,479 $ 1,412
Sep 20, 2025 $ 0.0146
+0.08%
$ 287,179 $ 148
Sep 19, 2025 $ 0.0146
+3.63%
$ 287,403 $ 1,931
Sep 18, 2025 $ 0.0141
+4.26%
$ 277,664 $ 3,938
Sep 17, 2025 $ 0.0135
+7.62%
$ 266,896 $ 1,742
Sep 16, 2025 $ 0.0126
-0.43%
$ 247,609 $ 168
Sep 15, 2025 $ 0.0127
-2.21%
$ -- $ 46
Sep 14, 2025 $ 0.013
-1.24%
$ 254,691 $ 235
Sep 13, 2025 $ 0.0131
-1.86%
$ 257,964 $ 268
Sep 12, 2025 $ 0.0134
+3.79%
$ 262,852 $ 51
Sep 11, 2025 $ 0.0126
+0.01%
$ 247,546 $ 44
Sep 9, 2025 $ 0.0123
-0.06%
$ -- $ 65
Sep 8, 2025 $ 0.0123
-0.76%
$ 241,380 $ 82
Sep 4, 2025 $ 0.0125
-1.55%
$ -- $ 25
Sep 3, 2025 $ 0.0128
+3.32%
$ 251,161 $ 112
Sep 2, 2025 $ 0.0124
-0.93%
$ 243,090 $ 365
Sep 1, 2025 $ 0.0127
-0.02%
$ -- $ 40
Aug 31, 2025 $ 0.0129
-0.77%
$ 250,682 $ 661
Aug 30, 2025 $ 0.0129
-1.95%
$ 255,142 $ 554
Aug 29, 2025 $ 0.0132
-5.38%
$ 260,667 $ 676
Aug 28, 2025 $ 0.014
-3.09%
$ 275,246 $ 625
Aug 27, 2025 $ 0.0148
+1.37%
$ -- $ 71
Aug 26, 2025 $ 0.0146
+4.65%
$ 287,332 $ 77
Aug 25, 2025 $ 0.014
-8.20%
$ 274,917 $ 123
Aug 24, 2025 $ 0.0152
-1.27%
$ 300,368 $ 565
Aug 23, 2025 $ 0.0154
-1.71%
$ -- $ 65
Aug 22, 2025 $ 0.0157
+12.31%
$ 309,432 $ 401
Aug 21, 2025 $ 0.014
-2.26%
$ 273,613 $ 89
Aug 20, 2025 $ 0.0144
+1.16%
$ 282,348 $ 1,589
Aug 19, 2025 $ 0.0145
-5.05%
$ 281,330 $ 387
Aug 18, 2025 $ 0.0152
-4.02%
$ 299,905 $ 183
Aug 17, 2025 $ 0.0159
+1.34%
$ 313,127 $ 207
Aug 16, 2025 $ 0.0157
+2.82%
$ 308,813 $ 1,061
Aug 15, 2025 $ 0.0152
-8.08%
$ 300,065 $ 1,727
Aug 14, 2025 $ 0.0166
-0.67%
$ 327,083 $ 3,688
Aug 13, 2025 $ 0.0167
-6.37%
$ 329,202 $ 3,503
Aug 12, 2025 $ 0.0179
+14.34%
$ 353,109 $ 2,236
Aug 11, 2025 $ 0.0156
-0.89%
$ 308,272 $ 271
Aug 10, 2025 $ 0.0158
+1.84%
$ 311,517 $ 949
Aug 9, 2025 $ 0.0155
+14.50%
$ 305,547 $ 2,413
Aug 8, 2025 $ 0.0135
+5.33%
$ 267,060 $ 1,856
Aug 7, 2025 $ 0.0129
+15.57%
$ 253,579 $ 2,363
Aug 6, 2025 $ 0.0111
+19.45%
$ 219,538 $ 5,268
Aug 5, 2025 $ 0.00933
+17.12%
$ 183,923 $ 4,676
Aug 4, 2025 $ 0.00795
+13.06%
$ 156,886 $ 1,368
Aug 3, 2025 $ 0.00704
+7.85%
$ 138,793 $ 868
Aug 2, 2025 $ 0.00658
-2.13%
$ 129,112 $ 126
Aug 1, 2025 $ 0.00666
-7.19%
$ 132,515 $ 526