Seed Historical Data

SEED Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.00739
-0.06%
$ 142,981 $ 20
May 27, 5 PM $ 0.00739
-0.57%
$ 143,110 $ 20
May 27, 4 PM $ 0.00743
-0.17%
$ 143,816 $ 20
May 27, 3 PM $ 0.00746
+0.54%
$ 144,375 $ 20
May 27, 2 PM $ 0.00741
-0.06%
$ 143,404 $ 17
May 27, 1 PM $ 0.0074
-1.14%
$ 143,207 $ 16
May 27, 12 PM $ 0.00749
+0.11%
$ 144,927 $ 26
May 27, 11 AM $ 0.00748
+0.04%
$ 144,821 $ 26
May 27, 10 AM $ 0.00748
-0.23%
$ 144,757 $ 26
May 27, 9 AM $ 0.0075
-0.07%
$ 145,178 $ 19
May 27, 8 AM $ 0.00752
+0.41%
$ 145,546 $ 20
May 27, 7 AM $ 0.00748
+0.04%
$ 144,837 $ 20
May 27, 6 AM $ 0.00748
+0.16%
$ 144,812 $ 17
May 27, 5 AM $ 0.00746
+0.20%
$ 144,472 $ 17
May 27, 4 AM $ 0.00744
-0.18%
$ 143,966 $ 17
May 27, 3 AM $ 0.00745
-0.04%
$ 144,235 $ 17
May 27, 2 AM $ 0.00745
-0.27%
$ 144,161 $ 17
May 27, 1 AM $ 0.00746
-0.33%
$ 144,513 $ 17
May 27, 12 AM $ 0.00748
+0.31%
$ 144,851 $ 18
May 26, 11 PM $ 0.00747
+0.35%
$ 144,523 $ 17
May 26, 10 PM $ 0.00743
-0.39%
$ 143,923 $ 17
May 26, 9 PM $ 0.00747
+0.00%
$ 144,626 $ 17
May 26, 8 PM $ 0.00747
+0.06%
$ 144,629 $ 17
May 26, 7 PM $ 0.00746
+0.22%
$ 144,488 $ 17
May 26, 6 PM $ 0.00744
-0.09%
$ 144,092 $ 17
May 26, 5 PM $ 0.00745
-0.44%
$ 144,141 $ 17
May 26, 4 PM $ 0.00748
-0.14%
$ 144,804 $ 17
May 26, 3 PM $ 0.00751
-1.13%
$ 145,485 $ 17
May 26, 2 PM $ 0.00759
-0.72%
$ 146,967 $ 17
May 26, 1 PM $ 0.00764
-0.03%
$ 147,897 $ 17
May 26, 9 AM $ 0.00755
-0.01%
$ -- $ 261
May 26, 8 AM $ 0.00755
-0.07%
$ 146,245 $ 261
May 26, 7 AM $ 0.00755
-0.22%
$ 146,197 $ 261
May 26, 6 AM $ 0.00757
+0.12%
$ 146,522 $ 361
May 26, 5 AM $ 0.00756
+0.29%
$ 146,437 $ 361
May 26, 4 AM $ 0.00754
+0.09%
$ 146,008 $ 360
May 26, 3 AM $ 0.00753
+0.14%
$ 145,828 $ 360
May 26, 2 AM $ 0.00752
-0.31%
$ 145,588 $ 359
May 26, 1 AM $ 0.00754
-0.13%
$ 145,892 $ 360
May 26, 12 AM $ 0.00755
-0.68%
$ 146,205 $ 357
May 25, 11 PM $ 0.0076
+0.15%
$ 147,174 $ 361
May 25, 10 PM $ 0.00759
-0.18%
$ 146,899 $ 360
May 25, 9 PM $ 0.0076
-0.18%
$ 147,082 $ 361
May 25, 8 PM $ 0.00761
-0.34%
$ 147,280 $ 360
May 25, 7 PM $ 0.00763
-0.31%
$ 147,783 $ 361
May 25, 6 PM $ 0.00766
-0.13%
$ 148,294 $ 366
May 25, 5 PM $ 0.00767
-0.16%
$ 148,568 $ 366
May 25, 4 PM $ 0.00768
+0.44%
$ 148,750 $ 370
May 25, 3 PM $ 0.00765
-0.15%
$ 148,107 $ 368
May 25, 2 PM $ 0.00766
+0.54%
$ 148,296 $ 369