Seed Historical Data

SEED Page 63
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.0128
+0.12%
$ 249,185 $ 841
Jan 22, 5 AM $ 0.0128
-0.01%
$ 249,151 $ 841
Jan 22, 4 AM $ 0.0128
+0.27%
$ 249,115 $ 847
Jan 22, 3 AM $ 0.0128
-0.23%
$ 248,420 $ 846
Jan 22, 2 AM $ 0.0128
+0.41%
$ 249,509 $ 858
Jan 22, 1 AM $ 0.0127
+0.38%
$ 248,150 $ 755
Jan 22, 12 AM $ 0.0127
+0.90%
$ 247,055 $ 755
Jan 21, 11 PM $ 0.0126
-1.12%
$ 244,611 $ 761
Jan 21, 10 PM $ 0.0127
+1.33%
$ 247,334 $ 766
Jan 21, 9 PM $ 0.0126
+0.25%
$ 244,329 $ 287
Jan 21, 8 PM $ 0.0125
-0.90%
$ 243,496 $ 286
Jan 21, 7 PM $ 0.0126
+4.02%
$ 245,274 $ 256
Jan 21, 6 PM $ 0.0121
+0.22%
$ 235,338 $ 251
Jan 21, 5 PM $ 0.012
-0.50%
$ 234,546 $ 204
Jan 21, 4 PM $ 0.0121
-2.81%
$ 235,885 $ 196
Jan 21, 3 PM $ 0.0124
+0.46%
$ 242,190 $ 185
Jan 21, 2 PM $ 0.0124
+1.49%
$ 240,484 $ 456
Jan 21, 1 PM $ 0.0122
-0.15%
$ 236,535 $ 455
Jan 21, 12 PM $ 0.0121
-1.18%
$ 236,434 $ 455
Jan 21, 11 AM $ 0.0123
-0.12%
$ 239,718 $ 440
Jan 21, 10 AM $ 0.0123
+0.19%
$ 240,183 $ 441
Jan 21, 9 AM $ 0.0123
+0.19%
$ 240,140 $ 441
Jan 21, 8 AM $ 0.0123
-0.27%
$ 239,623 $ 483
Jan 21, 7 AM $ 0.0124
-0.22%
$ 240,493 $ 483
Jan 21, 6 AM $ 0.0124
-0.55%
$ 241,115 $ 539
Jan 21, 5 AM $ 0.0125
+0.49%
$ 242,534 $ 542
Jan 21, 4 AM $ 0.0124
+0.04%
$ 241,353 $ 615
Jan 21, 3 AM $ 0.0124
+0.63%
$ 241,228 $ 614
Jan 21, 2 AM $ 0.0123
-0.19%
$ 239,664 $ 597
Jan 21, 1 AM $ 0.0123
+0.19%
$ 240,163 $ 604
Jan 21, 12 AM $ 0.0123
+0.48%
$ 238,976 $ 605
Jan 20, 11 PM $ 0.0122
-0.28%
$ 237,704 $ 534
Jan 20, 10 PM $ 0.0122
-1.60%
$ 238,297 $ 569
Jan 20, 9 PM $ 0.0124
-0.21%
$ 242,010 $ 581
Jan 20, 8 PM $ 0.0125
+0.18%
$ 242,827 $ 583
Jan 20, 7 PM $ 0.0124
-0.16%
$ 241,815 $ 858
Jan 20, 6 PM $ 0.0125
-0.06%
$ 242,377 $ 855
Jan 20, 5 PM $ 0.0124
-0.44%
$ 242,123 $ 793
Jan 20, 4 PM $ 0.0125
-0.66%
$ 243,069 $ 840
Jan 20, 3 PM $ 0.0126
-1.32%
$ 245,251 $ 1,112
Jan 20, 2 PM $ 0.0128
-1.03%
$ 248,804 $ 1,042
Jan 20, 1 PM $ 0.0129
-0.90%
$ 251,583 $ 1,042
Jan 20, 12 PM $ 0.013
-0.08%
$ 253,803 $ 1,074
Jan 20, 11 AM $ 0.013
+0.26%
$ 253,866 $ 1,074
Jan 20, 10 AM $ 0.013
+0.26%
$ 253,177 $ 1,077
Jan 20, 9 AM $ 0.013
-0.12%
$ 252,944 $ 1,080
Jan 20, 8 AM $ 0.013
-1.12%
$ 253,039 $ 1,028
Jan 20, 7 AM $ 0.0131
+0.18%
$ 255,885 $ 1,035
Jan 20, 6 AM $ 0.0131
-1.66%
$ 255,897 $ 973
Jan 20, 5 AM $ 0.0134
-0.47%
$ 259,985 $ 980