Seed Historical Data

SEED Page 64
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.0135
-0.12%
$ 261,932 $ 912
Jan 20, 3 AM $ 0.0135
-0.15%
$ 262,376 $ 1,113
Jan 20, 2 AM $ 0.0135
-0.07%
$ 262,832 $ 1,119
Jan 20, 1 AM $ 0.0135
+0.28%
$ 262,908 $ 1,111
Jan 20, 12 AM $ 0.0135
+0.00%
$ 262,310 $ 1,153
Jan 19, 11 PM $ 0.0135
-0.49%
$ 262,542 $ 1,155
Jan 19, 10 PM $ 0.0136
-0.45%
$ 263,767 $ 1,111
Jan 19, 9 PM $ 0.0136
-0.02%
$ 265,101 $ 1,117
Jan 19, 8 PM $ 0.0136
-1.23%
$ 265,118 $ 1,115
Jan 19, 7 PM $ 0.0138
+0.16%
$ 268,465 $ 844
Jan 19, 6 PM $ 0.0138
-0.13%
$ 268,096 $ 843
Jan 19, 5 PM $ 0.0138
-1.35%
$ 268,409 $ 1,186
Jan 19, 4 PM $ 0.014
+0.03%
$ 271,782 $ 867
Jan 19, 3 PM $ 0.014
+0.48%
$ 272,771 $ 894
Jan 19, 2 PM $ 0.0139
-0.19%
$ 271,412 $ 694
Jan 19, 1 PM $ 0.014
-0.12%
$ 271,982 $ 708
Jan 19, 12 PM $ 0.014
+0.15%
$ 272,447 $ 876
Jan 19, 11 AM $ 0.014
+0.40%
$ 272,333 $ 874
Jan 19, 10 AM $ 0.0139
+0.10%
$ 271,154 $ 874
Jan 19, 9 AM $ 0.0139
-0.17%
$ 270,951 $ 883
Jan 19, 8 AM $ 0.0139
+0.26%
$ 271,433 $ 887
Jan 19, 7 AM $ 0.0139
+0.37%
$ 270,536 $ 887
Jan 19, 6 AM $ 0.0139
-0.25%
$ 269,652 $ 884
Jan 19, 5 AM $ 0.0139
-0.45%
$ 270,360 $ 904
Jan 19, 4 AM $ 0.0141
+0.10%
$ 273,715 $ 1,269
Jan 19, 3 AM $ 0.014
+0.09%
$ 273,254 $ 1,152
Jan 19, 2 AM $ 0.014
+0.36%
$ 273,274 $ 1,192
Jan 19, 1 AM $ 0.014
-0.62%
$ 272,444 $ 1,199
Jan 19, 12 AM $ 0.0141
-2.23%
$ 274,190 $ 1,189
Jan 18, 11 PM $ 0.0144
-1.50%
$ 281,180 $ 1,159
Jan 18, 10 PM $ 0.0147
+0.23%
$ 285,428 $ 1,152
Jan 18, 9 PM $ 0.0146
+0.07%
$ 285,074 $ 1,192
Jan 18, 8 PM $ 0.0146
-0.10%
$ 284,893 $ 1,729
Jan 18, 7 PM $ 0.0147
-0.44%
$ 285,327 $ 1,721
Jan 18, 6 PM $ 0.0147
+2.09%
$ 286,612 $ 1,730
Jan 18, 5 PM $ 0.0144
-0.02%
$ 280,717 $ 1,401
Jan 18, 4 PM $ 0.0144
-0.05%
$ 280,701 $ 1,400
Jan 18, 3 PM $ 0.0144
+0.15%
$ 280,850 $ 1,375
Jan 18, 2 PM $ 0.0144
+0.06%
$ 280,493 $ 1,522
Jan 18, 1 PM $ 0.0144
-0.39%
$ 280,432 $ 1,708
Jan 18, 12 PM $ 0.0145
+0.09%
$ 281,679 $ 1,518
Jan 18, 11 AM $ 0.0145
-0.09%
$ 281,364 $ 1,519
Jan 18, 10 AM $ 0.0145
+0.05%
$ 281,529 $ 1,616
Jan 18, 9 AM $ 0.0145
+0.18%
$ 281,287 $ 1,605
Jan 18, 8 AM $ 0.0144
+0.18%
$ 280,659 $ 1,604
Jan 18, 7 AM $ 0.0144
-0.13%
$ 280,204 $ 1,613
Jan 18, 6 AM $ 0.0144
+0.04%
$ 280,646 $ 1,613
Jan 18, 5 AM $ 0.0144
+1.42%
$ 280,534 $ 1,604
Jan 18, 4 AM $ 0.0142
-0.12%
$ 276,551 $ 1,225
Jan 18, 3 AM $ 0.0142
+0.46%
$ 276,890 $ 1,145