Seed Historical Data

SEED Page 65
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.0142
+0.12%
$ 275,650 $ 1,543
Jan 18, 1 AM $ 0.0142
-0.11%
$ 275,507 $ 1,581
Jan 18, 12 AM $ 0.0142
-0.06%
$ 275,965 $ 2,066
Jan 17, 11 PM $ 0.0142
+0.13%
$ 276,065 $ 2,262
Jan 17, 10 PM $ 0.0142
-0.36%
$ 275,592 $ 2,265
Jan 17, 9 PM $ 0.0142
-2.26%
$ 276,694 $ 2,240
Jan 17, 8 PM $ 0.0145
+0.03%
$ 283,138 $ 1,774
Jan 17, 7 PM $ 0.0145
+0.01%
$ 283,218 $ 1,827
Jan 17, 6 PM $ 0.0146
+0.09%
$ 283,332 $ 1,828
Jan 17, 5 PM $ 0.0146
+0.08%
$ 283,245 $ 1,813
Jan 17, 4 PM $ 0.0145
-0.40%
$ 282,794 $ 1,844
Jan 17, 3 PM $ 0.0146
+1.05%
$ 283,374 $ 1,865
Jan 17, 2 PM $ 0.0143
+0.16%
$ 279,242 $ 1,704
Jan 17, 1 PM $ 0.0143
+0.01%
$ 278,816 $ 1,512
Jan 17, 12 PM $ 0.0143
+0.45%
$ 278,819 $ 1,532
Jan 17, 11 AM $ 0.0143
+0.09%
$ 277,491 $ 1,481
Jan 17, 10 AM $ 0.0142
-0.10%
$ 276,891 $ 1,480
Jan 17, 9 AM $ 0.0143
+0.07%
$ 277,402 $ 1,493
Jan 17, 8 AM $ 0.0142
+0.22%
$ 277,265 $ 1,495
Jan 17, 7 AM $ 0.0142
+0.00%
$ 276,613 $ 1,488
Jan 17, 6 AM $ 0.0142
+0.06%
$ 276,797 $ 1,489
Jan 17, 5 AM $ 0.0142
+0.20%
$ 277,061 $ 1,479
Jan 17, 4 AM $ 0.0142
-0.06%
$ 276,421 $ 1,484
Jan 17, 3 AM $ 0.0141
+1.27%
$ 275,412 $ 1,482
Jan 17, 2 AM $ 0.014
+0.10%
$ 271,942 $ 1,045
Jan 17, 1 AM $ 0.0139
-2.01%
$ 271,508 $ 995
Jan 17, 12 AM $ 0.0142
-0.95%
$ 277,106 $ 505
Jan 16, 11 PM $ 0.0144
+0.26%
$ 279,806 $ 311
Jan 16, 10 PM $ 0.0143
-0.21%
$ 278,833 $ 308
Jan 16, 9 PM $ 0.0143
+0.52%
$ 279,260 $ 290
Jan 16, 8 PM $ 0.0143
+0.09%
$ 277,556 $ 225
Jan 16, 7 PM $ 0.0142
-0.25%
$ 277,328 $ 171
Jan 16, 6 PM $ 0.0143
+0.14%
$ 278,066 $ 182
Jan 16, 5 PM $ 0.0143
-0.15%
$ 277,899 $ 280
Jan 16, 4 PM $ 0.0143
+0.75%
$ 278,368 $ 267
Jan 16, 3 PM $ 0.0142
-1.08%
$ 276,421 $ 290
Jan 16, 2 PM $ 0.0144
-0.20%
$ 279,567 $ 289
Jan 16, 1 PM $ 0.0144
+0.05%
$ 280,041 $ 562
Jan 16, 12 PM $ 0.0144
+0.20%
$ 280,244 $ 543
Jan 16, 11 AM $ 0.0144
-0.01%
$ 279,596 $ 543
Jan 16, 10 AM $ 0.0144
-0.25%
$ 279,990 $ 494
Jan 16, 9 AM $ 0.0144
-0.17%
$ 280,665 $ 1,015
Jan 16, 8 AM $ 0.0144
+0.26%
$ 281,118 $ 1,026
Jan 16, 7 AM $ 0.0144
-0.24%
$ 280,368 $ 1,026
Jan 16, 6 AM $ 0.0144
+0.16%
$ 281,089 $ 1,062
Jan 16, 5 AM $ 0.0144
+0.86%
$ 280,770 $ 1,064
Jan 16, 4 AM $ 0.0143
-0.46%
$ 278,386 $ 1,054
Jan 16, 3 AM $ 0.0144
-0.10%
$ 279,587 $ 1,066
Jan 16, 2 AM $ 0.0144
-0.43%
$ 279,953 $ 1,077
Jan 16, 1 AM $ 0.0144
-0.14%
$ 281,203 $ 1,074