Seed Historical Data

SEED Page 66
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.0145
+0.16%
$ 281,792 $ 1,700
Jan 15, 11 PM $ 0.0144
+0.32%
$ 281,215 $ 1,702
Jan 15, 10 PM $ 0.0144
+0.31%
$ 280,608 $ 1,703
Jan 15, 9 PM $ 0.0144
+0.57%
$ 279,914 $ 1,728
Jan 15, 8 PM $ 0.0143
-0.46%
$ 277,988 $ 1,734
Jan 15, 7 PM $ 0.0143
+0.29%
$ 279,099 $ 1,735
Jan 15, 6 PM $ 0.0142
-0.74%
$ 277,203 $ 1,718
Jan 15, 5 PM $ 0.0144
-0.03%
$ 280,412 $ 1,615
Jan 15, 4 PM $ 0.0144
+1.06%
$ 280,656 $ 1,693
Jan 15, 3 PM $ 0.0143
-1.43%
$ 278,164 $ 1,687
Jan 15, 2 PM $ 0.0145
-0.25%
$ 281,330 $ 1,678
Jan 15, 1 PM $ 0.0145
+0.42%
$ 282,244 $ 1,420
Jan 15, 12 PM $ 0.0144
+0.31%
$ 280,666 $ 1,415
Jan 15, 11 AM $ 0.0144
-0.52%
$ 279,726 $ 1,403
Jan 15, 10 AM $ 0.0144
+1.85%
$ 281,269 $ 1,412
Jan 15, 9 AM $ 0.0142
+0.79%
$ 275,760 $ 887
Jan 15, 8 AM $ 0.014
+0.06%
$ 273,197 $ 870
Jan 15, 7 AM $ 0.014
+0.67%
$ 273,358 $ 869
Jan 15, 6 AM $ 0.0139
+0.06%
$ 271,483 $ 831
Jan 15, 5 AM $ 0.0139
+0.21%
$ 271,414 $ 830
Jan 15, 4 AM $ 0.0139
+0.66%
$ 270,522 $ 833
Jan 15, 3 AM $ 0.0138
-0.70%
$ 268,997 $ 824
Jan 15, 2 AM $ 0.0139
-0.39%
$ 271,095 $ 808
Jan 15, 1 AM $ 0.014
+2.29%
$ 272,085 $ 892
Jan 15, 12 AM $ 0.0137
-0.79%
$ 266,216 $ 274
Jan 14, 11 PM $ 0.0138
+0.03%
$ 268,226 $ 287
Jan 14, 10 PM $ 0.0138
-0.24%
$ 268,369 $ 328
Jan 14, 9 PM $ 0.0138
-0.06%
$ 269,034 $ 297
Jan 14, 8 PM $ 0.0138
+0.07%
$ 269,115 $ 288
Jan 14, 7 PM $ 0.0138
+1.17%
$ 269,321 $ 451
Jan 14, 6 PM $ 0.0136
-0.60%
$ 265,340 $ 458
Jan 14, 5 PM $ 0.0138
-0.51%
$ 267,962 $ 458
Jan 14, 4 PM $ 0.0139
+1.24%
$ 270,409 $ 370
Jan 14, 3 PM $ 0.0137
-0.13%
$ 266,798 $ 509
Jan 14, 2 PM $ 0.0137
+1.12%
$ 266,603 $ 993
Jan 14, 1 PM $ 0.0135
+0.11%
$ 263,646 $ 1,009
Jan 14, 12 PM $ 0.0135
+0.29%
$ 263,361 $ 1,011
Jan 14, 11 AM $ 0.0135
-0.86%
$ 262,850 $ 1,016
Jan 14, 10 AM $ 0.0136
-0.34%
$ 264,924 $ 1,016
Jan 14, 9 AM $ 0.0137
+0.04%
$ 266,130 $ 1,027
Jan 14, 8 AM $ 0.0137
-0.19%
$ 266,050 $ 1,028
Jan 14, 7 AM $ 0.0137
+0.09%
$ 266,556 $ 1,031
Jan 14, 6 AM $ 0.0137
+0.04%
$ 266,378 $ 1,035
Jan 14, 5 AM $ 0.0137
-0.15%
$ 266,366 $ 1,325
Jan 14, 4 AM $ 0.0137
-0.09%
$ 266,849 $ 1,324
Jan 14, 3 AM $ 0.0137
+0.45%
$ 266,908 $ 1,327
Jan 14, 2 AM $ 0.0136
-0.13%
$ 266,492 $ 1,949
Jan 14, 1 AM $ 0.0136
+0.19%
$ 265,180 $ 1,902
Jan 14, 12 AM $ 0.0136
+0.14%
$ 264,929 $ 2,066
Jan 13, 11 PM $ 0.0136
-0.48%
$ 264,300 $ 2,057