Seed Historical Data

SEED Page 67
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.0137
+3.93%
$ 266,072 $ 2,027
Jan 13, 9 PM $ 0.0132
+0.30%
$ 256,107 $ 2,060
Jan 13, 8 PM $ 0.0131
+0.23%
$ 255,374 $ 2,097
Jan 13, 7 PM $ 0.0131
+0.20%
$ 254,322 $ 1,932
Jan 13, 6 PM $ 0.0131
+0.61%
$ 254,155 $ 1,934
Jan 13, 5 PM $ 0.013
-0.23%
$ 252,391 $ 1,923
Jan 13, 4 PM $ 0.013
+0.31%
$ 253,096 $ 1,923
Jan 13, 3 PM $ 0.013
-1.10%
$ 252,183 $ 1,790
Jan 13, 2 PM $ 0.0131
+0.14%
$ 255,241 $ 1,312
Jan 13, 1 PM $ 0.0131
+0.35%
$ 254,895 $ 1,294
Jan 13, 12 PM $ 0.013
+0.04%
$ 254,000 $ 1,292
Jan 13, 11 AM $ 0.013
-0.02%
$ 253,752 $ 1,291
Jan 13, 10 AM $ 0.013
-0.11%
$ 253,658 $ 1,344
Jan 13, 9 AM $ 0.0131
+0.12%
$ 254,075 $ 1,329
Jan 13, 8 AM $ 0.013
+0.43%
$ 253,596 $ 1,325
Jan 13, 7 AM $ 0.013
-0.38%
$ 252,803 $ 1,321
Jan 13, 6 AM $ 0.013
+1.33%
$ 253,408 $ 1,320
Jan 13, 5 AM $ 0.0129
+0.52%
$ 251,054 $ 1,042
Jan 13, 4 AM $ 0.0128
+0.23%
$ 249,561 $ 1,044
Jan 13, 3 AM $ 0.0128
+2.86%
$ 249,076 $ 1,047
Jan 13, 2 AM $ 0.0124
+0.30%
$ 242,034 $ 423
Jan 13, 1 AM $ 0.0124
+0.25%
$ 241,284 $ 393
Jan 13, 12 AM $ 0.0124
+0.45%
$ 240,588 $ 225
Jan 12, 11 PM $ 0.0123
-0.02%
$ 239,426 $ 241
Jan 12, 10 PM $ 0.0123
+0.12%
$ 239,661 $ 233
Jan 12, 9 PM $ 0.0123
-0.29%
$ 239,239 $ 271
Jan 12, 8 PM $ 0.0123
-0.54%
$ 240,047 $ 238
Jan 12, 7 PM $ 0.0124
+0.34%
$ 241,211 $ 240
Jan 12, 6 PM $ 0.0124
+0.21%
$ 240,411 $ 246
Jan 12, 5 PM $ 0.0123
-0.94%
$ 239,882 $ 297
Jan 12, 4 PM $ 0.0124
-0.09%
$ 242,182 $ 297
Jan 12, 3 PM $ 0.0124
+0.76%
$ 242,285 $ 254
Jan 12, 2 PM $ 0.0123
-0.31%
$ 240,269 $ 259
Jan 12, 1 PM $ 0.0124
-0.16%
$ 241,163 $ 312
Jan 12, 12 PM $ 0.0124
+0.09%
$ 241,589 $ 312
Jan 12, 11 AM $ 0.0124
+0.48%
$ 241,345 $ 304
Jan 12, 10 AM $ 0.0123
-0.33%
$ 240,524 $ 251
Jan 12, 9 AM $ 0.0124
+0.05%
$ 241,052 $ 254
Jan 12, 8 AM $ 0.0124
-0.73%
$ 240,050 $ 255
Jan 12, 7 AM $ 0.0125
-0.56%
$ 242,419 $ 256
Jan 12, 6 AM $ 0.0125
-0.14%
$ 243,790 $ 256
Jan 12, 5 AM $ 0.0125
+0.00%
$ 244,106 $ 250
Jan 12, 4 AM $ 0.0125
+0.26%
$ 244,267 $ 251
Jan 12, 3 AM $ 0.0125
-0.16%
$ 243,800 $ 251
Jan 12, 2 AM $ 0.0125
+1.16%
$ 243,927 $ 244
Jan 12, 1 AM $ 0.0124
+0.38%
$ 241,521 $ 244
Jan 12, 12 AM $ 0.0123
-0.60%
$ 239,706 $ 247
Jan 11, 11 PM $ 0.0124
+0.31%
$ 240,904 $ 271
Jan 11, 10 PM $ 0.0124
+0.07%
$ 240,478 $ 307
Jan 11, 9 PM $ 0.0123
+0.20%
$ 240,337 $ 242