Seed Historical Data

SEED Page 68
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.0124
-0.20%
$ 240,429 $ 264
Jan 11, 6 PM $ 0.0124
-0.24%
$ 240,718 $ 260
Jan 11, 5 PM $ 0.0124
-0.14%
$ 241,070 $ 208
Jan 11, 4 PM $ 0.0124
+0.41%
$ 241,954 $ 235
Jan 11, 3 PM $ 0.0123
-0.24%
$ 240,325 $ 236
Jan 11, 2 PM $ 0.0123
-0.11%
$ 240,232 $ 231
Jan 11, 1 PM $ 0.0124
-0.10%
$ 240,609 $ 290
Jan 11, 12 PM $ 0.0124
+0.31%
$ 240,859 $ 481
Jan 11, 11 AM $ 0.0123
-0.05%
$ 240,147 $ 483
Jan 11, 10 AM $ 0.0123
+0.06%
$ 240,112 $ 524
Jan 11, 9 AM $ 0.0123
+0.07%
$ 240,068 $ 543
Jan 11, 8 AM $ 0.0123
+0.16%
$ 239,716 $ 564
Jan 11, 7 AM $ 0.0123
-0.08%
$ 239,287 $ 578
Jan 11, 6 AM $ 0.0123
-0.05%
$ 239,176 $ 578
Jan 11, 5 AM $ 0.0123
+0.03%
$ 239,590 $ 744
Jan 11, 4 AM $ 0.0123
+0.01%
$ 239,340 $ 745
Jan 11, 3 AM $ 0.0123
+0.12%
$ 239,318 $ 745
Jan 11, 2 AM $ 0.0123
-0.07%
$ 239,149 $ 745
Jan 11, 1 AM $ 0.0123
+0.10%
$ 239,135 $ 747
Jan 11, 12 AM $ 0.0123
+0.09%
$ 238,753 $ 744
Jan 10, 11 PM $ 0.0123
+0.33%
$ 238,614 $ 688
Jan 10, 10 PM $ 0.0122
-0.08%
$ 238,015 $ 654
Jan 10, 9 PM $ 0.0122
-0.15%
$ 238,226 $ 668
Jan 10, 8 PM $ 0.0123
+0.04%
$ 238,545 $ 664
Jan 10, 7 PM $ 0.0123
-0.02%
$ 238,492 $ 656
Jan 10, 6 PM $ 0.0123
-0.01%
$ 238,504 $ 657
Jan 10, 5 PM $ 0.0123
-0.10%
$ 238,762 $ 652
Jan 10, 4 PM $ 0.0123
+0.00%
$ 239,033 $ 624
Jan 10, 3 PM $ 0.0123
+0.14%
$ 238,983 $ 798
Jan 10, 2 PM $ 0.0123
+0.40%
$ 238,696 $ 802
Jan 10, 1 PM $ 0.0122
+0.47%
$ 236,454 $ 855
Jan 10, 12 PM $ 0.0122
+0.05%
$ 236,742 $ 668
Jan 10, 11 AM $ 0.0121
-0.12%
$ 236,094 $ 670
Jan 10, 10 AM $ 0.0121
+0.20%
$ 236,386 $ 771
Jan 10, 9 AM $ 0.0121
+0.24%
$ 235,810 $ 752
Jan 10, 8 AM $ 0.0121
-0.13%
$ 235,179 $ 731
Jan 10, 7 AM $ 0.0121
+0.14%
$ 235,429 $ 740
Jan 10, 6 AM $ 0.0121
+0.77%
$ 234,061 $ 743
Jan 10, 5 AM $ 0.012
+0.22%
$ 233,340 $ 601
Jan 10, 4 AM $ 0.012
-0.15%
$ 233,071 $ 709
Jan 10, 3 AM $ 0.012
+0.00%
$ 233,256 $ 710
Jan 10, 2 AM $ 0.012
-0.09%
$ 233,305 $ 739
Jan 10, 1 AM $ 0.012
+0.18%
$ 233,421 $ 739
Jan 10, 12 AM $ 0.012
-0.09%
$ 233,128 $ 736
Jan 9, 11 PM $ 0.012
+0.08%
$ 233,297 $ 743
Jan 9, 10 PM $ 0.012
-0.03%
$ 233,177 $ 752
Jan 9, 9 PM $ 0.012
+0.28%
$ 232,947 $ 737
Jan 9, 8 PM $ 0.0119
-0.27%
$ 232,514 $ 764
Jan 9, 7 PM $ 0.012
-0.30%
$ 233,444 $ 753
Jan 9, 6 PM $ 0.012
-0.74%
$ 233,911 $ 779