Seed Historical Data

SEED Page 69
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.0121
-0.48%
$ 235,868 $ 849
Jan 9, 4 PM $ 0.0122
+0.28%
$ 236,645 $ 851
Jan 9, 3 PM $ 0.0122
+1.33%
$ 237,351 $ 673
Jan 9, 2 PM $ 0.012
-0.13%
$ 233,670 $ 672
Jan 9, 1 PM $ 0.012
+0.42%
$ 233,391 $ 506
Jan 9, 12 PM $ 0.012
-0.08%
$ 233,010 $ 506
Jan 9, 11 AM $ 0.012
+0.39%
$ 233,445 $ 501
Jan 9, 10 AM $ 0.0119
+0.18%
$ 232,534 $ 364
Jan 9, 9 AM $ 0.0119
+0.52%
$ 232,397 $ 365
Jan 9, 8 AM $ 0.0119
-1.29%
$ 230,981 $ 363
Jan 9, 7 AM $ 0.012
-0.25%
$ 234,131 $ 351
Jan 9, 6 AM $ 0.0121
+0.00%
$ 234,636 $ 349
Jan 9, 5 AM $ 0.012
-0.44%
$ 234,504 $ 358
Jan 9, 4 AM $ 0.0121
-0.10%
$ 235,517 $ 246
Jan 9, 3 AM $ 0.0121
+0.36%
$ 235,634 $ 253
Jan 9, 2 AM $ 0.0121
+0.12%
$ 234,845 $ 279
Jan 9, 1 AM $ 0.012
-0.41%
$ 234,372 $ 314
Jan 9, 12 AM $ 0.0121
+0.25%
$ 235,319 $ 324
Jan 8, 11 PM $ 0.0121
-0.33%
$ 234,786 $ 309
Jan 8, 10 PM $ 0.0121
-0.08%
$ 235,511 $ 310
Jan 8, 9 PM $ 0.0121
+0.52%
$ 235,496 $ 317
Jan 8, 8 PM $ 0.012
-0.16%
$ 234,261 $ 291
Jan 8, 7 PM $ 0.0121
-0.08%
$ 235,149 $ 413
Jan 8, 6 PM $ 0.0121
+0.07%
$ 235,646 $ 404
Jan 8, 5 PM $ 0.0121
+0.49%
$ 235,524 $ 325
Jan 8, 4 PM $ 0.012
+0.46%
$ 234,348 $ 330
Jan 8, 3 PM $ 0.0119
+0.57%
$ 232,186 $ 334
Jan 8, 2 PM $ 0.0119
-0.41%
$ 231,015 $ 336
Jan 8, 1 PM $ 0.0119
-0.10%
$ 232,854 $ 524
Jan 8, 12 PM $ 0.012
-0.68%
$ 233,023 $ 637
Jan 8, 11 AM $ 0.012
-0.29%
$ 234,467 $ 637
Jan 8, 10 AM $ 0.0121
+0.39%
$ 234,785 $ 635
Jan 8, 9 AM $ 0.012
-0.01%
$ 234,128 $ 659
Jan 8, 8 AM $ 0.012
-0.33%
$ 234,213 $ 661
Jan 8, 7 AM $ 0.0121
+0.59%
$ 235,028 $ 650
Jan 8, 6 AM $ 0.012
-1.04%
$ 234,132 $ 648
Jan 8, 5 AM $ 0.0122
-0.31%
$ 236,835 $ 622
Jan 8, 4 AM $ 0.0122
+0.40%
$ 237,347 $ 624
Jan 8, 3 AM $ 0.0121
-0.60%
$ 236,020 $ 621
Jan 8, 2 AM $ 0.0122
-0.37%
$ 236,805 $ 652
Jan 8, 1 AM $ 0.0122
+0.16%
$ 238,327 $ 779
Jan 8, 12 AM $ 0.0122
+0.15%
$ 237,986 $ 796
Jan 7, 11 PM $ 0.0122
+0.47%
$ 237,212 $ 1,078
Jan 7, 10 PM $ 0.0121
+0.04%
$ 236,192 $ 1,189
Jan 7, 9 PM $ 0.0121
+0.34%
$ 236,060 $ 1,192
Jan 7, 8 PM $ 0.0121
-0.78%
$ 235,313 $ 1,199
Jan 7, 7 PM $ 0.0122
+0.21%
$ 237,233 $ 1,083
Jan 7, 6 PM $ 0.0122
+0.00%
$ 237,480 $ 1,082
Jan 7, 5 PM $ 0.0122
-0.28%
$ 237,430 $ 1,078
Jan 7, 4 PM $ 0.0122
-0.19%
$ 238,022 $ 1,092