Seed Historical Data

SEED Page 71
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.0116
-0.47%
$ 225,214 $ 284
Jan 5, 12 PM $ 0.0116
-0.30%
$ 226,333 $ 271
Jan 5, 11 AM $ 0.0117
+0.16%
$ 226,872 $ 239
Jan 5, 10 AM $ 0.0116
+0.20%
$ 226,520 $ 237
Jan 5, 9 AM $ 0.0116
+0.22%
$ 226,255 $ 236
Jan 5, 8 AM $ 0.0116
+0.47%
$ 225,661 $ 222
Jan 5, 7 AM $ 0.0115
+0.08%
$ 224,679 $ 182
Jan 5, 6 AM $ 0.0115
+0.13%
$ 224,354 $ 156
Jan 5, 5 AM $ 0.0115
-0.44%
$ 224,071 $ 155
Jan 5, 4 AM $ 0.0116
-0.65%
$ 225,002 $ 152
Jan 5, 3 AM $ 0.0116
-0.13%
$ 226,569 $ 219
Jan 5, 2 AM $ 0.0116
-0.15%
$ 226,665 $ 231
Jan 5, 1 AM $ 0.0117
+1.05%
$ 227,156 $ 259
Jan 5, 12 AM $ 0.0115
+0.74%
$ 224,498 $ 260
Jan 4, 11 PM $ 0.0114
+0.17%
$ 222,817 $ 260
Jan 4, 10 PM $ 0.0114
-0.12%
$ 222,526 $ 244
Jan 4, 9 PM $ 0.0114
-0.05%
$ 222,510 $ 245
Jan 4, 8 PM $ 0.0114
+0.23%
$ 222,632 $ 242
Jan 4, 7 PM $ 0.0114
-0.10%
$ 221,896 $ 242
Jan 4, 6 PM $ 0.0114
-0.15%
$ 221,986 $ 242
Jan 4, 5 PM $ 0.0114
+0.04%
$ 222,478 $ 240
Jan 4, 4 PM $ 0.0114
+0.16%
$ 222,265 $ 256
Jan 4, 3 PM $ 0.0114
-0.17%
$ 221,804 $ 246
Jan 4, 2 PM $ 0.0114
-0.08%
$ 222,056 $ 248
Jan 4, 1 PM $ 0.0114
+0.07%
$ 222,079 $ 241
Jan 4, 12 PM $ 0.0114
-0.06%
$ 221,903 $ 215
Jan 4, 11 AM $ 0.0114
-0.28%
$ 221,950 $ 215
Jan 4, 10 AM $ 0.0114
+0.10%
$ 222,603 $ 215
Jan 4, 9 AM $ 0.0114
+0.19%
$ 222,455 $ 223
Jan 4, 8 AM $ 0.0114
-0.13%
$ 222,050 $ 243
Jan 4, 7 AM $ 0.0114
+0.06%
$ 222,408 $ 223
Jan 4, 6 AM $ 0.0114
-0.22%
$ 222,442 $ 220
Jan 4, 5 AM $ 0.0115
+0.04%
$ -- $ 220
Jan 4, 4 AM $ 0.0115
+0.33%
$ -- $ 229
Jan 4, 3 AM $ 0.0114
+0.34%
$ -- $ 172
Jan 4, 2 AM $ 0.0114
+0.02%
$ -- $ 160
Jan 4, 1 AM $ 0.0114
-0.42%
$ -- $ 96
Jan 4, 12 AM $ 0.0114
+0.67%
$ -- $ 99
Jan 3, 11 PM $ 0.0113
+0.16%
$ 219,779 $ 124
Jan 3, 10 PM $ 0.0113
+0.06%
$ 219,405 $ 129
Jan 3, 9 PM $ 0.0113
+0.18%
$ 219,278 $ 128
Jan 3, 8 PM $ 0.0113
+0.12%
$ 219,003 $ 132
Jan 3, 7 PM $ 0.0112
-0.07%
$ 218,790 $ 139
Jan 3, 6 PM $ 0.0112
+0.17%
$ 218,848 $ 135
Jan 3, 5 PM $ 0.0112
+0.06%
$ 218,493 $ 141
Jan 3, 4 PM $ 0.0112
+0.23%
$ 218,517 $ 124
Jan 3, 3 PM $ 0.0112
+0.06%
$ 218,102 $ 135
Jan 3, 2 PM $ 0.0112
+0.00%
$ 217,894 $ 170
Jan 3, 1 PM $ 0.0112
+0.06%
$ 217,904 $ 182
Jan 3, 12 PM $ 0.0112
+0.13%
$ 217,835 $ 185