Seed Historical Data

SEED Page 73
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.00993
+0.27%
$ 194,773 $ 522
Jan 1, 8 AM $ 0.00991
+0.14%
$ 194,247 $ 531
Jan 1, 7 AM $ 0.0099
+0.12%
$ 193,999 $ 536
Jan 1, 6 AM $ 0.00989
-0.12%
$ 193,806 $ 527
Jan 1, 5 AM $ 0.0099
+0.32%
$ 194,078 $ 522
Jan 1, 4 AM $ 0.00987
-0.19%
$ 193,570 $ 507
Jan 1, 3 AM $ 0.0099
+0.10%
$ 193,997 $ 484
Jan 1, 2 AM $ 0.00988
-0.14%
$ 193,752 $ 461
Jan 1, 1 AM $ 0.00989
+0.19%
$ 193,931 $ 460
Jan 1, 12 AM $ 0.00988
+0.57%
$ 193,668 $ 470
Dec 31, 11 PM $ 0.00981
+0.10%
$ 192,267 $ 408
Dec 31, 10 PM $ 0.0098
+0.21%
$ 192,143 $ 320
Dec 31, 9 PM $ 0.00978
+0.22%
$ 191,797 $ 240
Dec 31, 8 PM $ 0.00972
-0.24%
$ 190,644 $ 282
Dec 31, 7 PM $ 0.00975
-0.05%
$ 191,069 $ 275
Dec 31, 6 PM $ 0.00974
-0.01%
$ 190,989 $ 289
Dec 31, 5 PM $ 0.00975
+0.00%
$ 191,057 $ 282
Dec 31, 4 PM $ 0.00974
-0.45%
$ 190,889 $ 280
Dec 31, 3 PM $ 0.00978
-0.07%
$ 191,705 $ 273
Dec 31, 2 PM $ 0.0098
+0.06%
$ 192,072 $ 260
Dec 31, 1 PM $ 0.00979
+0.29%
$ 191,968 $ 240
Dec 31, 12 PM $ 0.00977
-0.24%
$ 191,532 $ 240
Dec 31, 11 AM $ 0.00979
+0.73%
$ 191,963 $ 218
Dec 31, 10 AM $ 0.00973
+0.08%
$ 190,676 $ 218
Dec 31, 9 AM $ 0.00972
+0.02%
$ 190,464 $ 209
Dec 31, 8 AM $ 0.00971
-0.22%
$ 190,404 $ 170
Dec 31, 7 AM $ 0.00973
+0.02%
$ 190,816 $ 160
Dec 31, 6 AM $ 0.00973
+0.02%
$ 190,758 $ 160
Dec 31, 5 AM $ 0.00973
+0.24%
$ 190,811 $ 180
Dec 31, 4 AM $ 0.00972
+0.09%
$ 190,484 $ 181
Dec 31, 3 AM $ 0.00971
-0.34%
$ 190,324 $ 188
Dec 31, 2 AM $ 0.00973
-0.13%
$ 190,668 $ 266
Dec 31, 1 AM $ 0.00975
+0.59%
$ 191,071 $ 261
Dec 31, 12 AM $ 0.0097
-0.20%
$ 190,069 $ 254
Dec 30, 11 PM $ 0.00971
+0.21%
$ 190,405 $ 275
Dec 30, 10 PM $ 0.00969
-0.01%
$ 189,947 $ 280
Dec 30, 9 PM $ 0.00972
+0.28%
$ 190,491 $ 306
Dec 30, 8 PM $ 0.0097
-0.30%
$ 190,146 $ 280
Dec 30, 7 PM $ 0.00972
+0.06%
$ 190,638 $ 977
Dec 30, 6 PM $ 0.0097
-0.29%
$ 190,216 $ 1,067
Dec 30, 5 PM $ 0.00973
-0.21%
$ 190,745 $ 1,061
Dec 30, 4 PM $ 0.00973
-0.51%
$ 190,830 $ 1,425
Dec 30, 3 PM $ 0.00977
-0.25%
$ 191,569 $ 1,430
Dec 30, 2 PM $ 0.00977
-0.01%
$ 191,570 $ 1,422
Dec 30, 1 PM $ 0.00977
+0.32%
$ 191,589 $ 1,414
Dec 30, 12 PM $ 0.00974
+0.12%
$ 190,918 $ 1,439
Dec 30, 11 AM $ 0.00974
+0.12%
$ 191,005 $ 1,845
Dec 30, 10 AM $ 0.00974
-0.24%
$ 190,932 $ 1,847
Dec 30, 9 AM $ 0.00976
+0.25%
$ 191,386 $ 1,849
Dec 30, 8 AM $ 0.00975
+1.01%
$ 191,250 $ 1,913