Seed Historical Data

SEED Page 76
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.00921
-0.57%
$ 180,580 $ 716
Dec 26, 6 AM $ 0.00926
+0.43%
$ 181,551 $ 716
Dec 26, 5 AM $ 0.00921
-0.04%
$ 180,633 $ 859
Dec 26, 4 AM $ 0.00921
+0.19%
$ 180,631 $ 873
Dec 26, 3 AM $ 0.00919
-0.23%
$ 180,264 $ 875
Dec 26, 2 AM $ 0.00922
+1.91%
$ 180,682 $ 929
Dec 26, 1 AM $ 0.00905
+0.75%
$ 177,338 $ 913
Dec 26, 12 AM $ 0.00896
-0.07%
$ 175,713 $ 927
Dec 25, 11 PM $ 0.00896
-0.46%
$ 175,710 $ 1,030
Dec 25, 10 PM $ 0.009
-0.92%
$ 176,528 $ 1,014
Dec 25, 9 PM $ 0.00908
+0.33%
$ 178,010 $ 1,025
Dec 25, 8 PM $ 0.00906
-0.07%
$ 177,541 $ 952
Dec 25, 7 PM $ 0.00906
+0.08%
$ 177,601 $ 949
Dec 25, 6 PM $ 0.00905
+0.31%
$ 177,513 $ 905
Dec 25, 5 PM $ 0.00903
+0.23%
$ 176,985 $ 885
Dec 25, 4 PM $ 0.009
+0.44%
$ 176,519 $ 890
Dec 25, 3 PM $ 0.00898
+1.23%
$ 176,083 $ 755
Dec 25, 2 PM $ 0.00887
+0.01%
$ 173,945 $ 779
Dec 25, 1 PM $ 0.00886
+0.42%
$ 173,780 $ 782
Dec 25, 12 PM $ 0.00883
+0.12%
$ 173,041 $ 767
Dec 25, 11 AM $ 0.00882
+0.16%
$ 172,822 $ 777
Dec 25, 10 AM $ 0.0088
-0.30%
$ 172,432 $ 788
Dec 25, 9 AM $ 0.00882
-0.06%
$ 172,948 $ 798
Dec 25, 8 AM $ 0.00882
-0.36%
$ 173,001 $ 828
Dec 25, 7 AM $ 0.00885
+0.72%
$ 173,561 $ 1,015
Dec 25, 6 AM $ 0.00879
+0.11%
$ 172,231 $ 870
Dec 25, 5 AM $ 0.00878
-0.11%
$ 172,122 $ 871
Dec 25, 4 AM $ 0.00879
-0.06%
$ 172,260 $ 866
Dec 25, 3 AM $ 0.00879
+0.22%
$ 172,293 $ 891
Dec 25, 2 AM $ 0.00877
+0.18%
$ 172,003 $ 805
Dec 25, 1 AM $ 0.00876
+0.41%
$ 171,753 $ 819
Dec 25, 12 AM $ 0.00874
+0.61%
$ 171,265 $ 798
Dec 24, 11 PM $ 0.00868
-0.34%
$ 170,239 $ 646
Dec 24, 10 PM $ 0.00871
+0.41%
$ 170,827 $ 663
Dec 24, 9 PM $ 0.00868
+0.31%
$ 170,146 $ 645
Dec 24, 8 PM $ 0.00864
+0.02%
$ 169,406 $ 656
Dec 24, 7 PM $ 0.00864
+0.24%
$ 169,435 $ 633
Dec 24, 6 PM $ 0.00863
+0.20%
$ 169,118 $ 631
Dec 24, 5 PM $ 0.00861
+0.16%
$ 168,881 $ 752
Dec 24, 4 PM $ 0.0086
+0.76%
$ 168,695 $ 735
Dec 24, 3 PM $ 0.00854
+0.53%
$ 167,348 $ 688
Dec 24, 2 PM $ 0.00851
-0.42%
$ 166,875 $ 660
Dec 24, 1 PM $ 0.00854
-0.07%
$ 167,389 $ 672
Dec 24, 12 PM $ 0.00853
+0.23%
$ 167,216 $ 628
Dec 24, 11 AM $ 0.00851
-0.03%
$ 166,867 $ 633
Dec 24, 10 AM $ 0.00851
+0.46%
$ 166,887 $ 636
Dec 24, 9 AM $ 0.00848
-0.06%
$ 166,224 $ 601
Dec 24, 8 AM $ 0.00849
-1.14%
$ 166,424 $ 599
Dec 24, 7 AM $ 0.00859
+0.30%
$ 168,394 $ 422
Dec 24, 6 AM $ 0.00857
+0.30%
$ 168,060 $ 403