Seed Historical Data

SEED Page 77
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.00857
+0.30%
$ 168,060 $ 403
Dec 24, 5 AM $ 0.00854
-0.20%
$ 167,477 $ 385
Dec 24, 4 AM $ 0.00857
-0.14%
$ 167,993 $ 378
Dec 24, 3 AM $ 0.00858
+0.30%
$ 168,214 $ 351
Dec 24, 2 AM $ 0.00855
-0.91%
$ 167,634 $ 369
Dec 24, 1 AM $ 0.00863
-0.25%
$ 169,105 $ 627
Dec 24, 12 AM $ 0.00862
-0.06%
$ 169,066 $ 649
Dec 23, 11 PM $ 0.00863
+0.41%
$ 169,215 $ 660
Dec 23, 10 PM $ 0.0086
-0.47%
$ 168,604 $ 702
Dec 23, 9 PM $ 0.00864
+0.23%
$ 169,303 $ 721
Dec 23, 8 PM $ 0.00863
+1.27%
$ 169,267 $ 789
Dec 23, 7 PM $ 0.00853
-0.15%
$ 167,146 $ 795
Dec 23, 6 PM $ 0.00854
+1.43%
$ 167,366 $ 833
Dec 23, 5 PM $ 0.00843
-1.12%
$ 165,275 $ 701
Dec 23, 4 PM $ 0.00852
+1.16%
$ 167,112 $ 799
Dec 23, 3 PM $ 0.00842
+0.43%
$ 165,047 $ 797
Dec 23, 2 PM $ 0.00843
-0.50%
$ 165,301 $ 792
Dec 23, 1 PM $ 0.00846
-0.64%
$ 165,863 $ 788
Dec 23, 12 PM $ 0.00852
-0.37%
$ 167,013 $ 790
Dec 23, 11 AM $ 0.00854
+0.27%
$ 167,516 $ 785
Dec 23, 10 AM $ 0.00853
+0.16%
$ 167,179 $ 760
Dec 23, 9 AM $ 0.00851
+0.15%
$ 166,899 $ 762
Dec 23, 8 AM $ 0.0085
-0.13%
$ 166,597 $ 745
Dec 23, 7 AM $ 0.00851
+0.32%
$ 166,852 $ 744
Dec 23, 6 AM $ 0.00847
-0.55%
$ 166,128 $ 714
Dec 23, 5 AM $ 0.00852
-0.30%
$ 167,002 $ 706
Dec 23, 4 AM $ 0.00855
-0.22%
$ 167,718 $ 703
Dec 23, 3 AM $ 0.00857
+0.00%
$ 168,033 $ 707
Dec 23, 2 AM $ 0.00847
-0.57%
$ 166,131 $ 753
Dec 23, 1 AM $ 0.00853
-0.12%
$ 167,275 $ 538
Dec 23, 12 AM $ 0.00854
+0.81%
$ 167,498 $ 520
Dec 22, 11 PM $ 0.00847
+0.17%
$ 165,980 $ 632
Dec 22, 10 PM $ 0.00844
+0.67%
$ 165,480 $ 604
Dec 22, 9 PM $ 0.00835
+0.50%
$ 163,793 $ 658
Dec 22, 8 PM $ 0.0083
-0.07%
$ 162,774 $ 561
Dec 22, 7 PM $ 0.00831
-1.30%
$ 162,977 $ 649
Dec 22, 6 PM $ 0.00842
-0.20%
$ 165,092 $ 695
Dec 22, 5 PM $ 0.00843
+0.07%
$ 165,356 $ 715
Dec 22, 4 PM $ 0.00843
-0.33%
$ 165,283 $ 618
Dec 22, 3 PM $ 0.00843
-0.54%
$ 165,344 $ 625
Dec 22, 2 PM $ 0.00848
+0.12%
$ 166,194 $ 622
Dec 22, 1 PM $ 0.00846
-0.13%
$ 165,850 $ 626
Dec 22, 12 PM $ 0.00846
+0.17%
$ 165,913 $ 626
Dec 22, 11 AM $ 0.00845
+0.26%
$ 165,684 $ 623
Dec 22, 10 AM $ 0.00843
+0.17%
$ 165,194 $ 627
Dec 22, 9 AM $ 0.0084
+0.28%
$ 164,767 $ 628
Dec 22, 8 AM $ 0.00839
+0.01%
$ 164,408 $ 633
Dec 22, 7 AM $ 0.00838
+0.06%
$ 164,361 $ 695
Dec 22, 6 AM $ 0.00838
-0.20%
$ 164,203 $ 726
Dec 22, 5 AM $ 0.0084
-0.15%
$ 164,655 $ 766