Seed Historical Data

SEED Page 78
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.00838
-0.20%
$ 164,203 $ 726
Dec 22, 5 AM $ 0.0084
-0.15%
$ 164,655 $ 766
Dec 22, 4 AM $ 0.00842
+0.63%
$ 164,976 $ 784
Dec 22, 3 AM $ 0.00836
+0.58%
$ 163,895 $ 811
Dec 22, 2 AM $ 0.00831
-0.09%
$ 162,970 $ 745
Dec 22, 1 AM $ 0.00834
-0.06%
$ 163,460 $ 812
Dec 22, 12 AM $ 0.00835
+0.42%
$ 163,668 $ 816
Dec 21, 11 PM $ 0.00832
+0.22%
$ 163,063 $ 695
Dec 21, 10 PM $ 0.0083
+0.21%
$ 162,657 $ 758
Dec 21, 9 PM $ 0.00828
-0.48%
$ 162,344 $ 706
Dec 21, 8 PM $ 0.00833
-0.02%
$ 163,214 $ 713
Dec 21, 7 PM $ 0.00828
+0.63%
$ 162,384 $ 687
Dec 21, 6 PM $ 0.00823
+0.07%
$ 161,366 $ 525
Dec 21, 5 PM $ 0.00823
+0.10%
$ 161,302 $ 536
Dec 21, 4 PM $ 0.00822
+0.20%
$ 161,098 $ 634
Dec 21, 3 PM $ 0.00819
+0.06%
$ 160,642 $ 634
Dec 21, 2 PM $ 0.00818
+0.77%
$ 160,451 $ 634
Dec 21, 1 PM $ 0.00813
-1.23%
$ 159,412 $ 616
Dec 21, 12 PM $ 0.00823
-0.27%
$ 161,444 $ 627
Dec 21, 11 AM $ 0.00826
+0.04%
$ 161,903 $ 630
Dec 21, 10 AM $ 0.00826
-0.35%
$ 161,979 $ 634
Dec 21, 9 AM $ 0.00828
+0.49%
$ 162,369 $ 630
Dec 21, 8 AM $ 0.00824
+0.66%
$ 161,596 $ 622
Dec 21, 7 AM $ 0.00819
+0.34%
$ 160,540 $ 593
Dec 21, 6 AM $ 0.00816
+0.21%
$ 159,930 $ 557
Dec 21, 5 AM $ 0.00814
+0.07%
$ 159,599 $ 520
Dec 21, 4 AM $ 0.00813
+0.24%
$ 159,484 $ 565
Dec 21, 3 AM $ 0.00812
+0.30%
$ 159,108 $ 585
Dec 21, 2 AM $ 0.0081
+0.55%
$ 158,706 $ 628
Dec 21, 1 AM $ 0.00805
-0.34%
$ 157,838 $ 639
Dec 21, 12 AM $ 0.00808
+0.13%
$ 158,385 $ 642
Dec 20, 11 PM $ 0.00807
+0.46%
$ 158,156 $ 666
Dec 20, 10 PM $ 0.00802
+0.09%
$ 157,299 $ 583
Dec 20, 9 PM $ 0.00802
-0.11%
$ 157,190 $ 551
Dec 20, 8 PM $ 0.00802
+0.15%
$ 157,279 $ 558
Dec 20, 7 PM $ 0.00801
-0.01%
$ 157,013 $ 556
Dec 20, 6 PM $ 0.008
-0.05%
$ 156,896 $ 698
Dec 20, 5 PM $ 0.00801
+0.54%
$ 156,977 $ 687
Dec 20, 4 PM $ 0.00796
+0.07%
$ 156,115 $ 585
Dec 20, 3 PM $ 0.00795
-0.10%
$ 155,945 $ 585
Dec 20, 2 PM $ 0.00796
-0.04%
$ 156,052 $ 578
Dec 20, 1 PM $ 0.00796
-0.31%
$ 156,078 $ 592
Dec 20, 12 PM $ 0.00799
+0.07%
$ 156,556 $ 592
Dec 20, 11 AM $ 0.00798
+0.28%
$ 156,436 $ 1,125
Dec 20, 10 AM $ 0.00796
-0.20%
$ 155,997 $ 1,129
Dec 20, 9 AM $ 0.00797
+0.09%
$ 156,326 $ 1,131
Dec 20, 8 AM $ 0.00797
+0.15%
$ 156,294 $ 1,143
Dec 20, 7 AM $ 0.00796
+0.12%
$ 156,048 $ 1,128
Dec 20, 6 AM $ 0.00795
-0.11%
$ 155,884 $ 1,124
Dec 20, 5 AM $ 0.00797
+0.28%
$ 156,166 $ 1,128