Seed Historical Data

SEED Page 79
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.00797
+0.28%
$ 156,166 $ 1,128
Dec 20, 4 AM $ 0.00795
+0.15%
$ 155,848 $ 1,077
Dec 20, 3 AM $ 0.00794
+0.47%
$ 155,666 $ 1,129
Dec 20, 2 AM $ 0.00791
+0.69%
$ 155,053 $ 1,105
Dec 20, 1 AM $ 0.00786
+0.11%
$ 154,062 $ 963
Dec 20, 12 AM $ 0.00786
+0.11%
$ 154,011 $ 970
Dec 19, 11 PM $ 0.00785
-0.20%
$ 153,892 $ 938
Dec 19, 10 PM $ 0.00787
+0.29%
$ 154,271 $ 990
Dec 19, 9 PM $ 0.00785
-0.27%
$ 153,890 $ 983
Dec 19, 8 PM $ 0.00789
+0.34%
$ 154,606 $ 1,036
Dec 19, 7 PM $ 0.00786
+1.43%
$ 154,084 $ 1,053
Dec 19, 6 PM $ 0.00773
-0.05%
$ 151,602 $ 1,005
Dec 19, 5 PM $ 0.00774
+0.16%
$ 151,808 $ 1,111
Dec 19, 4 PM $ 0.00775
+0.35%
$ 151,912 $ 1,110
Dec 19, 3 PM $ 0.00773
-0.24%
$ 151,536 $ 1,119
Dec 19, 2 PM $ 0.00774
+0.45%
$ 151,812 $ 1,138
Dec 19, 1 PM $ 0.00771
+0.09%
$ 151,109 $ 1,120
Dec 19, 12 PM $ 0.00771
+2.73%
$ 151,101 $ 1,115
Dec 19, 11 AM $ 0.00751
+0.45%
$ 147,326 $ 591
Dec 19, 10 AM $ 0.00748
+0.06%
$ 146,633 $ 609
Dec 19, 9 AM $ 0.00748
+0.03%
$ 146,593 $ 609
Dec 19, 8 AM $ 0.00747
+0.03%
$ 146,542 $ 603
Dec 19, 7 AM $ 0.00747
+0.31%
$ 146,460 $ 656
Dec 19, 6 AM $ 0.0074
+0.14%
$ 145,157 $ 656
Dec 19, 5 AM $ 0.00739
+0.06%
$ 144,911 $ 641
Dec 19, 4 AM $ 0.00738
+0.92%
$ 144,709 $ 637
Dec 19, 3 AM $ 0.00734
+2.97%
$ 143,925 $ 566
Dec 19, 2 AM $ 0.00713
+0.47%
$ 139,729 $ 570
Dec 19, 1 AM $ 0.00708
-0.16%
$ 138,849 $ 582
Dec 19, 12 AM $ 0.00709
-0.15%
$ 138,986 $ 635
Dec 18, 11 PM $ 0.0071
-0.04%
$ 139,121 $ 788
Dec 18, 10 PM $ 0.00707
+0.02%
$ 138,605 $ 800
Dec 18, 9 PM $ 0.00706
+1.78%
$ 138,338 $ 753
Dec 18, 8 PM $ 0.00695
+0.20%
$ 136,267 $ 686
Dec 18, 7 PM $ 0.00694
-0.81%
$ 136,087 $ 684
Dec 18, 6 PM $ 0.00701
-1.07%
$ 137,369 $ 580
Dec 18, 5 PM $ 0.00707
-3.76%
$ 138,628 $ 458
Dec 18, 4 PM $ 0.00735
-0.54%
$ 144,065 $ 448
Dec 18, 3 PM $ 0.00741
+0.75%
$ 145,208 $ 437
Dec 18, 2 PM $ 0.00733
-0.87%
$ 143,658 $ 427
Dec 18, 1 PM $ 0.00738
+3.24%
$ 144,689 $ 442
Dec 18, 12 PM $ 0.00715
+0.44%
$ 140,096 $ 427
Dec 18, 11 AM $ 0.00711
+0.17%
$ 139,453 $ 419
Dec 18, 10 AM $ 0.0071
+0.16%
$ 139,232 $ 389
Dec 18, 9 AM $ 0.00709
+0.43%
$ 139,068 $ 388
Dec 18, 8 AM $ 0.00707
-0.01%
$ 138,581 $ 379
Dec 18, 7 AM $ 0.00707
+0.26%
$ 138,662 $ 324
Dec 18, 6 AM $ 0.00706
+0.11%
$ 138,337 $ 325
Dec 18, 5 AM $ 0.00705
-0.42%
$ 138,166 $ 335
Dec 18, 4 AM $ 0.00707
+0.11%
$ 138,688 $ 327