Seed Historical Data

SEED Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.00765
-0.05%
$ 148,049 $ 8
May 22, 4 AM $ 0.00765
-0.23%
$ 148,092 $ 8
May 22, 3 AM $ 0.00767
+0.07%
$ 148,421 $ 8
May 22, 2 AM $ 0.00766
+0.06%
$ 148,329 $ 8
May 22, 1 AM $ 0.00766
+0.21%
$ 148,219 $ 8
May 22, 12 AM $ 0.00764
-0.16%
$ 147,987 $ 17
May 21, 11 PM $ 0.00766
+0.19%
$ 148,266 $ 28
May 21, 10 PM $ 0.00765
-0.17%
$ 148,034 $ 28
May 21, 9 PM $ 0.00766
-0.15%
$ 148,264 $ 28
May 21, 8 PM $ 0.00767
-0.03%
$ 148,576 $ 28
May 21, 7 PM $ 0.00767
+0.55%
$ 148,443 $ 28
May 21, 6 PM $ 0.00765
-0.71%
$ 148,158 $ 28
May 21, 5 PM $ 0.0077
+0.93%
$ 148,973 $ 28
May 21, 4 PM $ 0.00762
-0.38%
$ 147,476 $ 85
May 21, 3 PM $ 0.00765
+0.75%
$ 148,181 $ 1,199
May 21, 2 PM $ 0.00759
-0.05%
$ 146,979 $ 1,191
May 21, 1 PM $ 0.00756
-0.44%
$ 146,453 $ 1,180
May 21, 12 PM $ 0.0076
+0.08%
$ 147,049 $ 1,181
May 21, 11 AM $ 0.00759
+0.07%
$ 146,949 $ 1,180
May 21, 10 AM $ 0.00759
-0.62%
$ 146,904 $ 1,179
May 21, 9 AM $ 0.00764
-0.35%
$ 147,883 $ 1,187
May 21, 8 AM $ 0.00767
+0.10%
$ 148,414 $ 1,186
May 21, 7 AM $ 0.00766
+0.21%
$ 148,252 $ 1,185
May 21, 6 AM $ 0.00764
-0.30%
$ 147,928 $ 1,182
May 21, 5 AM $ 0.00766
-0.37%
$ 148,385 $ 1,186
May 21, 4 AM $ 0.00769
-0.07%
$ 148,890 $ 1,193
May 21, 3 AM $ 0.0077
+0.10%
$ 148,995 $ 1,194
May 21, 2 AM $ 0.00769
+0.09%
$ 148,828 $ 1,193
May 21, 1 AM $ 0.00769
+0.08%
$ 148,926 $ 1,190
May 21, 12 AM $ 0.00767
+0.49%
$ 148,444 $ 1,184
May 20, 11 PM $ 0.00763
+0.09%
$ 147,701 $ 1,167
May 20, 10 PM $ 0.00762
-0.24%
$ 147,596 $ 1,166
May 20, 9 PM $ 0.00764
-0.14%
$ 147,964 $ 1,169
May 20, 8 PM $ 0.00765
-0.15%
$ 148,190 $ 1,170
May 20, 7 PM $ 0.00767
+0.35%
$ 148,419 $ 1,172
May 20, 6 PM $ 0.00764
-0.36%
$ 147,934 $ 1,168
May 20, 5 PM $ 0.00768
+0.01%
$ 148,633 $ 1,173
May 20, 4 PM $ 0.00768
-7.18%
$ 148,762 $ 1,115
May 20, 3 PM $ 0.00829
+0.13%
$ 160,422 $ 9
May 20, 2 PM $ 0.00827
+0.60%
$ 160,064 $ 9
May 20, 1 PM $ 0.00823
-0.48%
$ 159,357 $ 9
May 20, 12 PM $ 0.00827
+0.30%
$ 160,029 $ 75
May 20, 11 AM $ 0.00824
-0.28%
$ 159,461 $ 74
May 20, 10 AM $ 0.00826
+0.10%
$ 159,903 $ 75
May 20, 9 AM $ 0.00825
-0.11%
$ 159,755 $ 75
May 20, 8 AM $ 0.00827
+0.25%
$ 160,087 $ 73
May 20, 7 AM $ 0.00825
-0.10%
$ 159,694 $ 68
May 20, 6 AM $ 0.00825
+0.25%
$ 159,792 $ 69
May 20, 5 AM $ 0.00823
+0.62%
$ 159,352 $ 69
May 20, 4 AM $ 0.00818
+0.03%
$ 158,333 $ 68