Seed Historical Data

SEED Page 80
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 0.00705
-0.42%
$ 138,166 $ 335
Dec 18, 4 AM $ 0.00707
+0.11%
$ 138,688 $ 327
Dec 18, 3 AM $ 0.00707
-0.09%
$ 138,530 $ 297
Dec 18, 2 AM $ 0.00708
+0.51%
$ 138,778 $ 278
Dec 18, 1 AM $ 0.00704
-0.11%
$ 138,031 $ 258
Dec 18, 12 AM $ 0.00705
+1.13%
$ 138,179 $ 202
Dec 17, 11 PM $ 0.00697
-0.13%
$ 136,612 $ 56
Dec 17, 10 PM $ 0.00696
+0.33%
$ 136,534 $ 34
Dec 17, 9 PM $ 0.00693
-0.09%
$ 135,902 $ 34
Dec 17, 8 PM $ 0.00695
+0.24%
$ 136,290 $ 39
Dec 17, 7 PM $ 0.00694
+0.17%
$ 135,970 $ 45
Dec 17, 6 PM $ 0.00692
-1.32%
$ 135,738 $ 57
Dec 17, 5 PM $ 0.00702
+0.07%
$ 137,635 $ 105
Dec 17, 4 PM $ 0.007
-2.20%
$ 137,290 $ 106
Dec 17, 3 PM $ 0.00719
-1.77%
$ 140,875 $ 585
Dec 17, 2 PM $ 0.00718
-0.73%
$ 140,852 $ 598
Dec 17, 1 PM $ 0.00723
+0.35%
$ 141,740 $ 592
Dec 17, 12 PM $ 0.00719
-0.26%
$ 140,976 $ 589
Dec 17, 11 AM $ 0.00721
+0.42%
$ 141,339 $ 584
Dec 17, 10 AM $ 0.00719
-0.16%
$ 140,927 $ 583
Dec 17, 9 AM $ 0.0072
+0.11%
$ 141,203 $ 585
Dec 17, 8 AM $ 0.0072
-0.74%
$ 141,157 $ 585
Dec 17, 7 AM $ 0.00725
+0.41%
$ 142,183 $ 589
Dec 17, 6 AM $ 0.00722
+0.24%
$ 141,634 $ 587
Dec 17, 5 AM $ 0.00721
-0.07%
$ 141,316 $ 575
Dec 17, 4 AM $ 0.00721
-0.48%
$ 141,340 $ 579
Dec 17, 3 AM $ 0.00725
-0.35%
$ 142,165 $ 582
Dec 17, 2 AM $ 0.00728
+0.34%
$ 142,767 $ 595
Dec 17, 1 AM $ 0.00727
+0.26%
$ 142,612 $ 594
Dec 17, 12 AM $ 0.00725
-0.45%
$ 142,197 $ 591
Dec 16, 11 PM $ 0.00728
+0.19%
$ 142,692 $ 581
Dec 16, 10 PM $ 0.00726
+0.13%
$ 142,405 $ 580
Dec 16, 9 PM $ 0.00726
-0.01%
$ 142,421 $ 580
Dec 16, 8 PM $ 0.00726
+0.14%
$ 142,282 $ 575
Dec 16, 7 PM $ 0.00726
+0.08%
$ 142,378 $ 593
Dec 16, 6 PM $ 0.00726
+1.43%
$ 142,418 $ 584
Dec 16, 5 PM $ 0.00716
-0.52%
$ 140,426 $ 528
Dec 16, 4 PM $ 0.00721
+1.06%
$ 141,363 $ 532
Dec 16, 3 PM $ 0.00708
+0.12%
$ 138,857 $ 67
Dec 16, 2 PM $ 0.00709
+0.56%
$ 138,975 $ 64
Dec 16, 1 PM $ 0.00705
-0.58%
$ 138,288 $ 64
Dec 16, 12 PM $ 0.00709
-0.20%
$ 139,005 $ 64
Dec 16, 11 AM $ 0.00709
+0.10%
$ 139,013 $ 181
Dec 16, 10 AM $ 0.00708
+0.81%
$ 138,884 $ 181
Dec 16, 9 AM $ 0.00703
-0.16%
$ 137,867 $ 179
Dec 16, 8 AM $ 0.00705
+0.31%
$ 138,281 $ 180
Dec 16, 7 AM $ 0.00703
-0.79%
$ 137,754 $ 180
Dec 16, 6 AM $ 0.00707
+0.74%
$ 138,656 $ 181
Dec 16, 5 AM $ 0.00702
+0.22%
$ 137,574 $ 179
Dec 16, 4 AM $ 0.00698
-1.13%
$ 136,814 $ 177