Seed Historical Data

SEED Page 81
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.00698
-1.13%
$ 136,814 $ 177
Dec 16, 3 AM $ 0.00705
-0.37%
$ 138,290 $ 173
Dec 16, 2 AM $ 0.0071
+0.19%
$ 139,108 $ 162
Dec 16, 1 AM $ 0.00708
-0.13%
$ 138,867 $ 163
Dec 16, 12 AM $ 0.00711
-0.26%
$ 139,346 $ 161
Dec 15, 11 PM $ 0.00712
+0.65%
$ 139,680 $ 162
Dec 15, 10 PM $ 0.00707
-0.12%
$ 138,586 $ 164
Dec 15, 9 PM $ 0.00707
+0.26%
$ 138,555 $ 165
Dec 15, 8 PM $ 0.00705
-0.23%
$ 138,170 $ 161
Dec 15, 7 PM $ 0.00705
+0.18%
$ 138,299 $ 139
Dec 15, 6 PM $ 0.00701
-0.61%
$ 137,506 $ 151
Dec 15, 5 PM $ 0.00707
-1.27%
$ 138,618 $ 147
Dec 15, 4 PM $ 0.00715
-0.94%
$ 140,135 $ 149
Dec 15, 3 PM $ 0.00723
-1.76%
$ 141,807 $ 193
Dec 15, 2 PM $ 0.00742
-1.42%
$ 145,515 $ 197
Dec 15, 1 PM $ 0.00754
-0.61%
$ 147,743 $ 201
Dec 15, 12 PM $ 0.00757
-0.78%
$ 148,402 $ 202
Dec 15, 11 AM $ 0.00763
-0.12%
$ 149,491 $ 86
Dec 15, 10 AM $ 0.00763
+0.02%
$ 149,635 $ 92
Dec 15, 9 AM $ 0.00762
+0.37%
$ 149,441 $ 92
Dec 15, 8 AM $ 0.00759
+0.46%
$ 148,897 $ 99
Dec 15, 7 AM $ 0.00756
-0.42%
$ 148,115 $ 98
Dec 15, 6 AM $ 0.00759
+0.67%
$ 148,860 $ 99
Dec 15, 5 AM $ 0.00754
-0.22%
$ 147,803 $ 98
Dec 15, 4 AM $ 0.00755
+0.36%
$ 148,000 $ 99
Dec 15, 3 AM $ 0.00753
-0.18%
$ 147,612 $ 99
Dec 15, 2 AM $ 0.00754
+0.15%
$ 147,823 $ 99
Dec 15, 1 AM $ 0.00753
+1.25%
$ 147,570 $ 99
Dec 15, 12 AM $ 0.00741
-0.03%
$ 145,287 $ 98
Dec 14, 11 PM $ 0.0074
-0.15%
$ 145,123 $ 98
Dec 14, 10 PM $ 0.0074
-0.60%
$ 145,146 $ 95
Dec 14, 9 PM $ 0.00745
-0.14%
$ 146,019 $ 95
Dec 14, 8 PM $ 0.00747
-0.08%
$ 146,407 $ 95
Dec 14, 7 PM $ 0.00747
-0.36%
$ 146,522 $ 96
Dec 14, 6 PM $ 0.00749
+0.31%
$ 146,786 $ 132
Dec 14, 5 PM $ 0.00746
-0.24%
$ 146,180 $ 287
Dec 14, 4 PM $ 0.00747
+0.24%
$ 146,488 $ 339
Dec 14, 3 PM $ 0.00746
+0.00%
$ 146,174 $ 270
Dec 14, 2 PM $ 0.00744
-0.58%
$ 145,899 $ 316
Dec 14, 1 PM $ 0.00748
-0.30%
$ 146,560 $ 317
Dec 14, 12 PM $ 0.0075
+0.61%
$ 147,014 $ 317
Dec 14, 11 AM $ 0.00744
-1.05%
$ 145,804 $ 315
Dec 14, 10 AM $ 0.00751
-0.10%
$ 147,300 $ 310
Dec 14, 9 AM $ 0.00752
-0.25%
$ 147,453 $ 310
Dec 14, 8 AM $ 0.00754
+0.00%
$ 147,816 $ 304
Dec 14, 7 AM $ 0.00754
+0.17%
$ 147,785 $ 304
Dec 14, 6 AM $ 0.00753
-0.06%
$ 147,542 $ 304
Dec 14, 5 AM $ 0.00753
+0.06%
$ 147,673 $ 304
Dec 14, 4 AM $ 0.00753
-0.27%
$ 147,576 $ 304
Dec 14, 3 AM $ 0.00755
-0.04%
$ 147,962 $ 320