Seed Historical Data

SEED Page 83
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 0.00783
+0.54%
$ 153,420 $ 193
Dec 12, 1 AM $ 0.00778
+0.53%
$ 152,579 $ 177
Dec 12, 12 AM $ 0.00777
-0.31%
$ 152,277 $ 176
Dec 11, 11 PM $ 0.0078
+0.12%
$ 152,903 $ 177
Dec 11, 10 PM $ 0.00779
-0.59%
$ 152,756 $ 287
Dec 11, 9 PM $ 0.00785
+1.28%
$ 153,873 $ 287
Dec 11, 8 PM $ 0.00774
+0.33%
$ 151,767 $ 288
Dec 11, 7 PM $ 0.00775
+0.38%
$ 151,909 $ 274
Dec 11, 6 PM $ 0.00775
+0.63%
$ 151,971 $ 331
Dec 11, 5 PM $ 0.00768
+0.17%
$ 150,605 $ 235
Dec 11, 4 PM $ 0.00768
+0.10%
$ 150,602 $ 189
Dec 11, 3 PM $ 0.00765
+0.52%
$ 150,034 $ 189
Dec 11, 2 PM $ 0.00764
-0.78%
$ 149,730 $ 186
Dec 11, 1 PM $ 0.0077
-0.31%
$ 150,888 $ 188
Dec 11, 12 PM $ 0.00773
+0.23%
$ 151,456 $ 189
Dec 11, 11 AM $ 0.00771
-0.16%
$ 151,102 $ 249
Dec 11, 10 AM $ 0.00771
-0.13%
$ 151,173 $ 227
Dec 11, 9 AM $ 0.00773
+0.19%
$ 151,626 $ 228
Dec 11, 8 AM $ 0.00771
-0.30%
$ 151,137 $ 227
Dec 11, 7 AM $ 0.00773
+0.02%
$ 151,582 $ 235
Dec 11, 6 AM $ 0.00773
-0.37%
$ 151,607 $ 235
Dec 11, 5 AM $ 0.00776
+0.09%
$ 152,201 $ 237
Dec 11, 4 AM $ 0.00772
+0.26%
$ 151,406 $ 236
Dec 11, 3 AM $ 0.0077
-0.67%
$ 150,974 $ 235
Dec 11, 2 AM $ 0.00776
-1.21%
$ 152,188 $ 238
Dec 11, 1 AM $ 0.00787
-0.51%
$ 154,268 $ 263
Dec 11, 12 AM $ 0.00789
-1.89%
$ 154,621 $ 265
Dec 10, 11 PM $ 0.00803
-0.16%
$ 157,489 $ 269
Dec 10, 10 PM $ 0.00804
-0.23%
$ 157,552 $ 162
Dec 10, 9 PM $ 0.00807
-0.05%
$ 158,121 $ 162
Dec 10, 8 PM $ 0.00813
-0.09%
$ 159,306 $ 208
Dec 10, 7 PM $ 0.00812
-0.57%
$ 159,107 $ 209
Dec 10, 6 PM $ 0.00819
+0.86%
$ 160,598 $ 156
Dec 10, 5 PM $ 0.00813
+0.45%
$ 159,389 $ 155
Dec 10, 4 PM $ 0.00811
+1.19%
$ 158,932 $ 154
Dec 10, 3 PM $ 0.00801
+0.42%
$ 157,111 $ 158
Dec 10, 2 PM $ 0.00799
-0.55%
$ 156,605 $ 157
Dec 10, 1 PM $ 0.00802
+0.26%
$ 157,334 $ 158
Dec 10, 12 PM $ 0.00799
-0.35%
$ 156,734 $ 157
Dec 10, 11 AM $ 0.00801
-0.19%
$ 157,089 $ 160
Dec 10, 10 AM $ 0.00802
-0.75%
$ 157,249 $ 160
Dec 10, 9 AM $ 0.00806
+0.29%
$ 158,095 $ 161
Dec 10, 8 AM $ 0.00804
+0.02%
$ 157,668 $ 161
Dec 10, 7 AM $ 0.00804
-0.01%
$ 157,698 $ 154
Dec 10, 6 AM $ 0.00804
+0.04%
$ 157,650 $ 154
Dec 10, 5 AM $ 0.00804
-0.11%
$ 157,550 $ 154
Dec 10, 4 AM $ 0.00803
+0.33%
$ 157,511 $ 154
Dec 10, 3 AM $ 0.00801
+0.25%
$ 157,091 $ 153
Dec 10, 2 AM $ 0.00799
-0.14%
$ 156,672 $ 143
Dec 10, 1 AM $ 0.008
-0.33%
$ 156,810 $ 120