Seed Historical Data

SEED Page 85
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.00746
-0.82%
$ 146,338 $ 2,552
Dec 7, 9 PM $ 0.00755
-1.67%
$ 148,041 $ 2,591
Dec 7, 8 PM $ 0.00768
+0.14%
$ 150,488 $ 2,644
Dec 7, 7 PM $ 0.00767
+0.23%
$ 150,348 $ 2,639
Dec 7, 6 PM $ 0.00767
+0.75%
$ 150,310 $ 2,634
Dec 7, 5 PM $ 0.00762
+3.36%
$ 149,384 $ 2,620
Dec 7, 4 PM $ 0.00737
+0.11%
$ 144,472 $ 2,539
Dec 7, 3 PM $ 0.00728
+1.07%
$ 142,660 $ 2,535
Dec 7, 2 PM $ 0.00721
-2.67%
$ 141,446 $ 2,429
Dec 7, 1 PM $ 0.00741
-0.51%
$ 145,257 $ 2,501
Dec 7, 7 AM $ 0.00855
+0.00%
$ 167,636 $ 63
Dec 7, 6 AM $ 0.00855
+0.00%
$ 167,559 $ 62
Dec 7, 5 AM $ 0.00855
-0.03%
$ 167,560 $ 62
Dec 7, 4 AM $ 0.00855
-0.22%
$ 167,625 $ 62
Dec 7, 3 AM $ 0.00857
+0.14%
$ 168,003 $ 54
Dec 7, 2 AM $ 0.00855
-0.17%
$ 167,665 $ 53
Dec 7, 1 AM $ 0.00857
+0.13%
$ 168,088 $ 12
Dec 7, 12 AM $ 0.00856
+0.00%
$ 167,827 $ 12
Dec 6, 7 PM $ 0.00853
-0.02%
$ 167,324 $ 7
Dec 6, 5 PM $ 0.00858
+0.00%
$ 168,282 $ 17
Dec 6, 4 PM $ 0.00859
+0.34%
$ 168,470 $ 17
Dec 6, 3 PM $ 0.00857
-0.35%
$ 167,952 $ 115
Dec 6, 2 PM $ 0.00858
+0.52%
$ 168,314 $ 157
Dec 6, 1 PM $ 0.00854
+0.17%
$ 167,432 $ 156
Dec 6, 12 PM $ 0.00852
-0.27%
$ 167,124 $ 156
Dec 6, 11 AM $ 0.00855
+0.29%
$ 167,623 $ 161
Dec 6, 10 AM $ 0.00853
+0.08%
$ 167,210 $ 160
Dec 6, 9 AM $ 0.00852
+0.49%
$ 167,124 $ 160
Dec 6, 8 AM $ 0.00848
-0.36%
$ 166,365 $ 159
Dec 6, 7 AM $ 0.00852
-0.35%
$ 166,980 $ 160
Dec 6, 6 AM $ 0.00854
-0.05%
$ 167,503 $ 160
Dec 6, 5 AM $ 0.00854
+0.10%
$ 167,520 $ 160
Dec 6, 4 AM $ 0.00853
-0.15%
$ 167,296 $ 160
Dec 6, 3 AM $ 0.00855
+0.36%
$ 167,623 $ 178
Dec 6, 2 AM $ 0.00851
-0.01%
$ 166,931 $ 172
Dec 6, 1 AM $ 0.00852
+0.11%
$ 167,044 $ 171
Dec 6, 12 AM $ 0.00851
+0.03%
$ 166,778 $ 171
Dec 5, 11 PM $ 0.0085
-0.22%
$ 166,751 $ 171
Dec 5, 10 PM $ 0.00852
+0.39%
$ 167,174 $ 172
Dec 5, 9 PM $ 0.00849
-0.06%
$ 166,586 $ 171
Dec 5, 8 PM $ 0.0085
-0.48%
$ 166,601 $ 217
Dec 5, 7 PM $ 0.00853
+0.71%
$ 167,255 $ 218
Dec 5, 6 PM $ 0.00847
-0.57%
$ 166,188 $ 225
Dec 5, 5 PM $ 0.0085
-0.05%
$ 166,748 $ 227
Dec 5, 4 PM $ 0.00847
-3.70%
$ 166,068 $ 214
Dec 5, 3 PM $ 0.00884
+0.52%
$ 173,334 $ 135
Dec 5, 2 PM $ 0.00877
-0.37%
$ 171,983 $ 77
Dec 5, 1 PM $ 0.00878
-1.06%
$ 172,121 $ 77
Dec 5, 12 PM $ 0.00887
-0.18%
$ 173,987 $ 78
Dec 5, 11 AM $ 0.00888
-0.31%
$ 174,126 $ 72