Seed Historical Data

SEED Page 86
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.00888
-0.31%
$ 174,126 $ 72
Dec 5, 10 AM $ 0.00891
+0.85%
$ 174,669 $ 72
Dec 5, 9 AM $ 0.00883
-1.13%
$ 173,201 $ 72
Dec 5, 8 AM $ 0.00895
-0.53%
$ 175,563 $ 72
Dec 5, 7 AM $ 0.009
+0.20%
$ 176,482 $ 82
Dec 5, 6 AM $ 0.00897
+0.31%
$ 175,971 $ 99
Dec 5, 5 AM $ 0.00895
-0.43%
$ 175,537 $ 99
Dec 5, 4 AM $ 0.00894
-0.66%
$ 175,384 $ 119
Dec 5, 3 AM $ 0.009
-0.40%
$ 176,560 $ 102
Dec 5, 2 AM $ 0.00905
+0.67%
$ 177,420 $ 103
Dec 5, 1 AM $ 0.00899
+0.63%
$ 176,337 $ 104
Dec 5, 12 AM $ 0.00894
+0.54%
$ 175,355 $ 104
Dec 4, 11 PM $ 0.0089
-0.28%
$ 174,507 $ 103
Dec 4, 10 PM $ 0.00892
+0.60%
$ 175,015 $ 104
Dec 4, 9 PM $ 0.00889
-0.56%
$ 174,248 $ 103
Dec 4, 8 PM $ 0.00893
+0.46%
$ 175,104 $ 61
Dec 4, 7 PM $ 0.00889
-0.47%
$ 174,328 $ 61
Dec 4, 6 PM $ 0.00895
-0.46%
$ 175,432 $ 51
Dec 4, 5 PM $ 0.00896
-0.63%
$ 175,702 $ 51
Dec 4, 4 PM $ 0.00904
-1.03%
$ 177,314 $ 51
Dec 4, 3 PM $ 0.00911
+1.59%
$ 178,740 $ 52
Dec 4, 2 PM $ 0.00904
+0.05%
$ 177,267 $ 51
Dec 4, 1 PM $ 0.00902
-0.32%
$ 176,926 $ 51
Dec 4, 12 PM $ 0.00905
-0.24%
$ 177,510 $ 51
Dec 4, 11 AM $ 0.00907
-0.02%
$ 177,891 $ 51
Dec 4, 10 AM $ 0.00908
-0.46%
$ 178,019 $ 51
Dec 4, 9 AM $ 0.00912
+0.72%
$ 178,869 $ 52
Dec 4, 8 AM $ 0.00907
-0.20%
$ 177,859 $ 51
Dec 4, 7 AM $ 0.0091
-0.50%
$ 178,365 $ 42
Dec 4, 6 AM $ 0.00914
+0.86%
$ 179,290 $ 25
Dec 4, 5 AM $ 0.00906
-0.12%
$ 177,707 $ 27
Dec 4, 1 AM $ 0.00914
+0.25%
$ 179,147 $ 52
Dec 4, 12 AM $ 0.00911
+0.11%
$ 178,709 $ 146
Dec 3, 11 PM $ 0.00909
+0.39%
$ 178,292 $ 311
Dec 3, 10 PM $ 0.00907
+1.14%
$ 177,931 $ 310
Dec 3, 9 PM $ 0.00897
+0.28%
$ 175,950 $ 307
Dec 3, 8 PM $ 0.00892
+0.17%
$ 174,977 $ 306
Dec 3, 7 PM $ 0.0089
+0.36%
$ 174,614 $ 308
Dec 3, 6 PM $ 0.00891
-0.05%
$ 174,732 $ 307
Dec 3, 5 PM $ 0.00891
+1.09%
$ 174,681 $ 308
Dec 3, 4 PM $ 0.00882
+0.45%
$ 172,889 $ 305
Dec 3, 3 PM $ 0.00879
+0.04%
$ 172,336 $ 352
Dec 3, 2 PM $ 0.00884
+0.35%
$ 173,272 $ 352
Dec 3, 1 PM $ 0.0088
+0.38%
$ 172,633 $ 353
Dec 3, 12 PM $ 0.00877
+0.28%
$ 172,036 $ 351
Dec 3, 11 AM $ 0.00875
+0.45%
$ 171,577 $ 351
Dec 3, 10 AM $ 0.00871
-0.01%
$ 170,730 $ 349
Dec 3, 9 AM $ 0.0087
+0.23%
$ 170,576 $ 349
Dec 3, 8 AM $ 0.00869
-0.22%
$ 170,466 $ 348
Dec 3, 7 AM $ 0.00871
-0.13%
$ 170,780 $ 349