Seed Historical Data

SEED Page 87
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.00871
-0.13%
$ 170,780 $ 349
Dec 3, 6 AM $ 0.00872
+0.11%
$ 171,025 $ 349
Dec 3, 5 AM $ 0.00873
+0.24%
$ 171,132 $ 354
Dec 3, 4 AM $ 0.0087
+0.72%
$ 170,561 $ 354
Dec 3, 3 AM $ 0.00864
+0.14%
$ 169,418 $ 351
Dec 3, 2 AM $ 0.00863
+0.38%
$ 169,213 $ 350
Dec 3, 1 AM $ 0.0086
+0.78%
$ 168,609 $ 349
Dec 3, 12 AM $ 0.00853
-1.11%
$ 167,329 $ 303
Dec 2, 11 PM $ 0.00864
-0.45%
$ 169,503 $ 48
Dec 2, 10 PM $ 0.00868
+0.70%
$ 170,287 $ 48
Dec 2, 9 PM $ 0.00861
+0.16%
$ 168,777 $ 48
Dec 2, 8 PM $ 0.0086
-1.00%
$ 168,670 $ 48
Dec 2, 7 PM $ 0.0087
+0.23%
$ 170,661 $ 48
Dec 2, 6 PM $ 0.00869
-0.08%
$ 170,460 $ 70
Dec 2, 5 PM $ 0.0087
+0.63%
$ 170,558 $ 71
Dec 2, 4 PM $ 0.00862
+0.39%
$ 169,111 $ 70
Dec 2, 3 PM $ 0.00859
+3.47%
$ 168,428 $ 24
Dec 2, 2 PM $ 0.00833
+2.00%
$ 163,312 $ 24
Dec 2, 1 PM $ 0.00816
+0.50%
$ 159,985 $ 24
Dec 2, 12 PM $ 0.00811
-0.17%
$ 159,038 $ 27
Dec 2, 11 AM $ 0.00812
-0.01%
$ 159,149 $ 27
Dec 2, 10 AM $ 0.0081
+0.72%
$ 158,757 $ 28
Dec 2, 9 AM $ 0.00804
+0.06%
$ 157,691 $ 28
Dec 2, 8 AM $ 0.00804
-0.25%
$ 157,709 $ 36
Dec 2, 7 AM $ 0.00806
-0.33%
$ 158,036 $ 36
Dec 2, 6 AM $ 0.00808
+0.31%
$ 158,399 $ 36
Dec 2, 5 AM $ 0.00805
-0.18%
$ 157,876 $ 46
Dec 2, 4 AM $ 0.00806
+0.02%
$ 158,077 $ 46
Dec 2, 3 AM $ 0.00806
+0.02%
$ 158,060 $ 46
Dec 2, 2 AM $ 0.00807
+0.45%
$ 158,289 $ 102
Dec 2, 1 AM $ 0.00803
+0.04%
$ 157,549 $ 182
Dec 2, 12 AM $ 0.00803
-0.22%
$ 157,389 $ 181
Dec 1, 11 PM $ 0.00805
-0.18%
$ 157,888 $ 182
Dec 1, 10 PM $ 0.00807
+0.72%
$ 158,261 $ 182
Dec 1, 9 PM $ 0.00801
+1.26%
$ 157,083 $ 181
Dec 1, 8 PM $ 0.00792
+0.59%
$ 155,256 $ 179
Dec 1, 7 PM $ 0.00786
+0.08%
$ 154,182 $ 180
Dec 1, 6 PM $ 0.00786
-0.57%
$ 154,161 $ 193
Dec 1, 5 PM $ 0.00791
+0.75%
$ 155,144 $ 170
Dec 1, 4 PM $ 0.00788
-0.53%
$ 154,511 $ 169
Dec 1, 3 PM $ 0.00787
-2.62%
$ 154,381 $ 170
Dec 1, 2 PM $ 0.00809
-0.03%
$ 158,703 $ 169
Dec 1, 1 PM $ 0.00808
-0.47%
$ 158,508 $ 170
Dec 1, 12 PM $ 0.00806
-1.33%
$ 158,059 $ 166
Dec 1, 11 AM $ 0.00817
-0.11%
$ 160,266 $ 166
Dec 1, 10 AM $ 0.00818
+0.25%
$ 160,420 $ 166
Dec 1, 9 AM $ 0.00817
-0.02%
$ 160,178 $ 165
Dec 1, 8 AM $ 0.00817
+0.05%
$ 160,315 $ 158
Dec 1, 7 AM $ 0.00817
+0.56%
$ 160,298 $ 158
Dec 1, 6 AM $ 0.00814
-0.06%
$ 159,559 $ 157