Seed Historical Data

SEED Page 9
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.00652
+1.36%
$ 129,298 $ 771
Feb 7, 2025 $ 0.00643
-4.86%
$ 127,625 $ 780
Feb 6, 2025 $ 0.0067
-3.74%
$ 132,939 $ 70
Feb 5, 2025 $ 0.00695
+2.42%
$ 137,944 $ 6
Feb 4, 2025 $ 0.00682
-3.58%
$ 135,373 $ 146
Feb 3, 2025 $ 0.00712
-0.45%
$ 141,167 $ 295
Feb 2, 2025 $ 0.00721
-8.34%
$ 143,058 $ 236
Feb 1, 2025 $ 0.00787
-3.34%
$ 156,139 $ 1,367
Jan 31, 2025 $ 0.00814
+3.82%
$ 161,537 $ 1,029
Jan 30, 2025 $ 0.00784
+3.99%
$ 155,607 $ 691
Jan 29, 2025 $ 0.00754
+1.94%
$ 149,617 $ 941
Jan 28, 2025 $ 0.0074
-5.63%
$ 146,787 $ 865
Jan 27, 2025 $ 0.00782
-1.76%
$ 155,149 $ 67
Jan 26, 2025 $ 0.00797
+2.44%
$ 158,135 $ 2,093
Jan 25, 2025 $ 0.00778
+0.42%
$ 154,410 $ 1
Jan 24, 2025 $ 0.00775
+0.73%
$ 153,782 $ 1,427
Jan 23, 2025 $ 0.00773
+0.40%
$ 153,449 $ 9
Jan 22, 2025 $ 0.00767
-2.36%
$ 152,157 $ 543
Jan 21, 2025 $ 0.00785
+2.11%
$ 155,708 $ 87
Jan 20, 2025 $ 0.00773
+2.05%
$ 153,390 $ 17
Jan 19, 2025 $ 0.00758
-5.65%
$ 150,334 $ 1,733
Jan 18, 2025 $ 0.00805
-19.42%
$ 159,757 $ 10,359
Jan 17, 2025 $ 0.00999
+3.92%
$ 198,300 $ 956
Jan 16, 2025 $ 0.00962
-0.17%
$ 190,853 $ 4,236
Jan 15, 2025 $ 0.00962
+1.18%
$ 191,027 $ 7,129
Jan 14, 2025 $ 0.00948
+2.80%
$ 188,212 $ 39
Jan 13, 2025 $ 0.00922
-4.40%
$ 182,948 $ 2
Jan 12, 2025 $ 0.00959
-0.35%
$ 190,434 $ 60
Jan 11, 2025 $ 0.00963
+4.35%
$ 191,134 $ 1,791
Jan 10, 2025 $ 0.00923
-0.92%
$ 183,184 $ 1,772
Jan 9, 2025 $ 0.00931
-6.26%
$ 184,846 $ 3,517
Jan 8, 2025 $ 0.00993
+3.36%
$ 197,215 $ 2,262
Jan 7, 2025 $ 0.00961
-6.79%
$ 190,780 $ 1,484
Jan 6, 2025 $ 0.0103
+0.70%
$ 204,760 $ 1,068
Jan 5, 2025 $ 0.0102
-2.33%
$ 203,317 $ 2,462
Jan 4, 2025 $ 0.0105
+2.30%
$ 207,739 $ 1,263
Jan 3, 2025 $ 0.0102
-5.98%
$ 203,018 $ 5,539
Jan 2, 2025 $ 0.0109
+3.86%
$ 215,941 $ 1,387
Jan 1, 2025 $ 0.0105
+2.74%
$ 207,879 $ 6,569
Dec 31, 2024 $ 0.0102
+0.83%
$ 202,393 $ 2,806
Dec 30, 2024 $ 0.0101
+0.71%
$ 200,796 $ 1,492
Dec 29, 2024 $ 0.01
+2.58%
$ 199,551 $ 2,603
Dec 28, 2024 $ 0.00979
+34.75%
$ 194,563 $ 12,082
Dec 27, 2024 $ 0.00727
+14.06%
$ 144,431 $ 5,486
Dec 26, 2024 $ 0.00637
-4.01%
$ 126,563 $ 1,223
Dec 25, 2024 $ 0.00664
+18.53%
$ 131,831 $ 6,277
Dec 24, 2024 $ 0.0056
+13.79%
$ 111,270 $ 3,630
Dec 23, 2024 $ 0.00492
+6.60%
$ 97,752 $ 1,613
Dec 22, 2024 $ 0.00461
+1.04%
$ 91,660 $ 1,039
Dec 21, 2024 $ 0.00457
-11.26%
$ 90,748 $ 4,496