Seed Historical Data

SEED
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00565
+0.00%
$ -- $ 20
Today, at 6 AM $ 0.00566
+0.55%
$ 109,546 $ 20
Today, at 5 AM $ 0.00563
+0.49%
$ 108,987 $ 20
Today, at 4 AM $ 0.0056
+0.15%
$ 108,377 $ 21
Today, at 3 AM $ 0.00559
+0.08%
$ 108,233 $ 20
Today, at 2 AM $ 0.00558
+0.28%
$ 108,121 $ 20
Today, at 1 AM $ 0.00557
+1.34%
$ 107,774 $ 20
Today, at 12 AM $ 0.00549
-0.15%
$ 106,345 $ 20
Yesterday, at 11 PM $ 0.0055
+0.39%
$ 106,436 $ 20
Yesterday, at 10 PM $ 0.00547
-0.11%
$ 105,922 $ 20
Yesterday, at 9 PM $ 0.00547
+0.22%
$ 105,978 $ 20
Yesterday, at 8 PM $ 0.00546
+0.15%
$ 105,780 $ 20
Yesterday, at 7 PM $ 0.00546
+0.04%
$ 105,626 $ 20
Yesterday, at 6 PM $ 0.00545
+0.22%
$ 105,575 $ 20
Yesterday, at 5 PM $ 0.00545
-0.64%
$ 105,495 $ 20
Yesterday, at 4 PM $ 0.00549
+0.25%
$ 106,204 $ 20
Yesterday, at 3 PM $ 0.00548
-0.09%
$ 106,072 $ 20
Yesterday, at 2 PM $ 0.00549
+0.51%
$ 106,259 $ 20
Yesterday, at 1 PM $ 0.00547
-0.74%
$ 105,979 $ 20
Yesterday, at 12 PM $ 0.0055
+0.28%
$ 106,403 $ 21
Yesterday, at 4 AM $ 0.00547
-0.02%
$ -- $ 15
Yesterday, at 3 AM $ 0.00547
-1.19%
$ 105,908 $ 15
Yesterday, at 2 AM $ 0.00554
-0.19%
$ 107,246 $ 15
Yesterday, at 1 AM $ 0.00555
-0.63%
$ 107,371 $ 15
Yesterday, at 12 AM $ 0.00558
+0.92%
$ 108,069 $ 15
Jun 5, 11 PM $ 0.00551
-1.57%
$ 106,674 $ 15
Jun 5, 10 PM $ 0.00559
-1.12%
$ 108,218 $ 17
Jun 5, 9 PM $ 0.00566
+0.86%
$ 109,547 $ 17
Jun 5, 8 PM $ 0.00561
+1.84%
$ 108,524 $ 17
Jun 5, 7 PM $ 0.0055
+1.34%
$ 106,506 $ 17
Jun 5, 6 PM $ 0.00546
-1.93%
$ 105,780 $ 16
Jun 5, 5 PM $ 0.00557
-0.78%
$ 107,864 $ 17
Jun 5, 4 PM $ 0.00559
+0.69%
$ 108,128 $ 38
Jun 5, 3 PM $ 0.00555
-0.85%
$ 107,423 $ 37
Jun 5, 2 PM $ 0.00562
-1.73%
$ 108,724 $ 37
Jun 5, 1 PM $ 0.00575
-0.70%
$ 111,335 $ 39
Jun 5, 12 PM $ 0.00579
-0.64%
$ 112,187 $ 39
Jun 5, 11 AM $ 0.00584
-0.40%
$ 113,089 $ 39
Jun 5, 10 AM $ 0.00587
-0.26%
$ 113,647 $ 38
Jun 5, 9 AM $ 0.00588
+0.98%
$ 113,806 $ 38
Jun 5, 8 AM $ 0.00584
-0.37%
$ 113,032 $ 37
Jun 5, 7 AM $ 0.00586
+0.99%
$ 113,505 $ 38
Jun 5, 6 AM $ 0.00581
-2.11%
$ 112,412 $ 37
Jun 5, 5 AM $ 0.00595
-1.98%
$ 115,158 $ 38
Jun 5, 4 AM $ 0.00605
-0.27%
$ 117,115 $ 39
Jun 5, 3 AM $ 0.00607
+0.05%
$ 117,550 $ 39
Jun 5, 2 AM $ 0.00608
-0.92%
$ 117,724 $ 25
Jun 5, 1 AM $ 0.00614
-0.45%
$ 118,922 $ 26
Jun 5, 12 AM $ 0.00619
-0.08%
$ 119,887 $ 26
Jun 4, 11 PM $ 0.00619
+0.34%
$ 119,874 $ 26
Download