Phantasma Stake Historical Data

SOUL
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0361
+0.20%
$ -- $ 0
Sep 15 $ 0.0513
-0.01%
$ -- $ 0
Aug 18 $ 0.0436
+0.17%
$ -- $ 0
Aug 11 $ 0.0436
+3.32%
$ 88,206 $ 0
Jul 28 $ 0.0504
-5.35%
$ -- $ 0
Jul 14 $ 0.0572
+0.08%
$ -- $ 0.1
May 19 $ 0.0655
+25.12%
$ -- $ 0
May 12 $ 0.053
+1.01%
$ -- $ 0
Apr 7 $ 0.0441
+0.00%
$ -- $ 0
Mar 31 $ 0.0441
+0.83%
$ 78,944 $ 0
Mar 24 $ 0.0452
-14.33%
$ -- $ 2
Mar 17 $ 0.0513
-24.21%
$ -- $ 2
Mar 10 $ 0.0715
+0.00%
$ -- $ 37
Download