Energy Ledger Historical Data

ELX
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.0102
-48.71%
$ 7.3 million $ 371,472
Dec 2021 $ 0.0199
-52.61%
$ 14.24 million $ 1.17 million
Nov 2021 $ 0.0422
+5.70%
$ 30.12 million $ 2.59 million
Oct 2021 $ 0.0399
+376.04%
$ 28.5 million $ 6.77 million
Sep 2021 $ 0.00839
-10.63%
$ 5.99 million $ 340,883
Aug 2021 $ 0.00942
-24.25%
$ 6.73 million $ 5.05 million
Jul 2021 $ 0.0125
+72.14%
$ 8.93 million $ 4.65 million
Jun 2021 $ 0.00727
-32.99%
$ 5.19 million $ 2.99 million
May 2021 $ 0.00973
-33.02%
$ 6.94 million $ 4.78 million
Apr 2021 $ 0.0145
+36.08%
$ 10.36 million $ 1.11 million
Mar 2021 $ 0.0104
+24.46%
$ 7.45 million $ 842,931
Feb 2021 $ 0.00838
+10.61%
$ 5.98 million $ 1.35 million
Jan 2021 $ 0.00792
-25.57%
$ 5.66 million $ 444,377
Download