Energy Ledger Historical Data

ELX
Download
Date Close Price change Market cap Trading volume
Jan 24 $ 0.0102
-3.64%
$ 7.3 million $ 16,747
Jan 17 $ 0.0106
-25.58%
$ 7.58 million $ 82,930
Jan 10 $ 0.0144
+13.62%
$ 10.25 million $ 77,944
Jan 3 $ 0.0128
-26.82%
$ 9.11 million $ 91,191
Dec 27 $ 0.0174
-47.07%
$ 12.44 million $ 433,922
Dec 20 $ 0.0316
+12.61%
$ 22.56 million $ 172,911
Dec 13 $ 0.028
+15.00%
$ 19.97 million $ 231,946
Dec 6 $ 0.0243
-25.10%
$ 17.37 million $ 215,919
Nov 29 $ 0.0317
+3.37%
$ 22.6 million $ 398,813
Nov 22 $ 0.0305
+9.33%
$ 21.78 million $ 128,343
Nov 15 $ 0.0279
-6.38%
$ 19.9 million $ 706,752
Nov 8 $ 0.0297
-27.35%
$ 21.24 million $ 961,114
Nov 1 $ 0.0409
+2.43%
$ 29.19 million $ 596,209
Oct 25 $ 0.0444
-20.43%
$ 31.71 million $ 1.1 million
Oct 18 $ 0.0557
-24.44%
$ 39.74 million $ 2.37 million
Oct 11 $ 0.0736
+705.14%
$ 52.55 million $ 3.16 million
Oct 4 $ 0.00915
-3.93%
$ 6.53 million $ 46,543
Sep 27 $ 0.00953
+2.50%
$ 6.8 million $ 26,804
Sep 20 $ 0.00931
-4.89%
$ 6.64 million $ 124,699
Sep 13 $ 0.00976
+8.27%
$ 6.97 million $ 86,716
Sep 6 $ 0.00902
-12.21%
$ 6.44 million $ 89,913
Aug 30 $ 0.0103
+11.73%
$ 7.34 million $ 34,451
Aug 23 $ 0.00921
-16.52%
$ 6.58 million $ 742,076
Aug 16 $ 0.0108
-8.89%
$ 7.72 million $ 916,485
Aug 9 $ 0.0116
-3.42%
$ 8.28 million $ 861,755
Aug 2 $ 0.0119
+19.57%
$ 8.47 million $ 2.21 million
Jul 26 $ 0.00993
+4.35%
$ 7.09 million $ 1.13 million
Jul 19 $ 0.00951
-20.67%
$ 6.79 million $ 325,101
Jul 12 $ 0.012
+1.60%
$ 8.56 million $ 258,411
Jul 5 $ 0.0118
-41.28%
$ 8.42 million $ 1.2 million
Jun 28 $ 0.0201
+209.52%
$ 14.35 million $ 2.37 million
Jun 21 $ 0.00649
-14.41%
$ 4.63 million $ 552,443
Jun 14 $ 0.00758
-10.16%
$ 5.41 million $ 742,235
Jun 7 $ 0.00843
-19.02%
$ 6.02 million $ 700,746
May 31 $ 0.0104
-3.99%
$ 7.43 million $ 664,056
May 24 $ 0.00973
+23.07%
$ 6.94 million $ 864,541
May 17 $ 0.00814
-59.15%
$ 5.81 million $ 1.05 million
May 10 $ 0.0199
+26.55%
$ 14.22 million $ 1.91 million
May 3 $ 0.0157
+11.74%
$ 11.23 million $ 803,964
Apr 26 $ 0.0141
-1.27%
$ 10.06 million $ 259,557
Apr 19 $ 0.0142
+15.17%
$ 10.17 million $ 419,989
Apr 12 $ 0.0118
-2.45%
$ 8.44 million $ 88,840
Apr 5 $ 0.0124
+15.40%
$ 8.87 million $ 400,877
Mar 29 $ 0.00947
+2.67%
$ 6.76 million $ 112,088
Mar 22 $ 0.00924
+2.76%
$ 6.59 million $ 108,670
Mar 15 $ 0.00902
-35.59%
$ 6.44 million $ 144,751
Mar 8 $ 0.014
+15.15%
$ 9.98 million $ 228,013
Mar 1 $ 0.0121
+44.37%
$ 8.64 million $ 344,398
Feb 22 $ 0.00838
-25.05%
$ 5.98 million $ 93,827
Feb 15 $ 0.0112
-29.02%
$ 7.98 million $ 321,721
Download