Energy Ledger Historical Data

ELX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31, 2021 $ 0.00942
+5.35%
$ 6.73 million $ 1,584
Aug 30, 2021 $ 0.00895
-2.73%
$ 6.39 million $ 5,886
Aug 29, 2021 $ 0.00921
-0.97%
$ 6.58 million $ 2,547
Aug 28, 2021 $ 0.00929
-3.10%
$ 6.63 million $ 8,426
Aug 27, 2021 $ 0.00983
-2.91%
$ 7.02 million $ 144,131
Aug 26, 2021 $ 0.0104
+0.26%
$ 7.39 million $ 146,385
Aug 25, 2021 $ 0.01
+6.50%
$ 7.15 million $ 135,737
Aug 24, 2021 $ 0.00925
-17.59%
$ 6.6 million $ 147,783
Aug 23, 2021 $ 0.0112
+1.52%
$ 8 million $ 157,067
Aug 22, 2021 $ 0.0108
+0.11%
$ 7.72 million $ 159,603
Aug 21, 2021 $ 0.011
+0.94%
$ 7.86 million $ 151,129
Aug 20, 2021 $ 0.0108
-1.07%
$ 7.69 million $ 145,876
Aug 19, 2021 $ 0.0111
+13.91%
$ 7.95 million $ 150,245
Aug 18, 2021 $ 0.0101
+2.15%
$ 7.2 million $ 83,648
Aug 17, 2021 $ 0.00985
-11.67%
$ 7.03 million $ 65,533
Aug 16, 2021 $ 0.0112
-5.55%
$ 8 million $ 160,449
Aug 15, 2021 $ 0.0116
-5.38%
$ 8.28 million $ 180,978
Aug 14, 2021 $ 0.0127
-2.96%
$ 9.07 million $ 134,038
Aug 13, 2021 $ 0.0132
+0.94%
$ 9.4 million $ 161,170
Aug 12, 2021 $ 0.0133
-3.34%
$ 9.46 million $ 46,148
Aug 11, 2021 $ 0.014
+2.77%
$ 9.97 million $ 173,529
Aug 10, 2021 $ 0.0132
+10.34%
$ 9.46 million $ 165,892
Aug 8, 2021 $ 0.0119
-6.68%
$ 8.47 million $ 354,079
Aug 7, 2021 $ 0.0126
-6.37%
$ 9.01 million $ 361,546
Aug 6, 2021 $ 0.0135
+17.80%
$ 9.63 million $ 331,323
Aug 5, 2021 $ 0.0117
+2.40%
$ 8.35 million $ 283,334
Aug 4, 2021 $ 0.0103
+1.90%
$ 7.33 million $ 280,555
Aug 3, 2021 $ 0.0101
-12.21%
$ 7.2 million $ 295,930
Aug 2, 2021 $ 0.0115
+15.68%
$ 8.2 million $ 301,220
Aug 1, 2021 $ 0.00993
-20.21%
$ 7.09 million $ 317,687
Jul 30, 2021 $ 0.0125
+4.39%
$ 8.93 million $ 297,274
Jul 29, 2021 $ 0.012
+0.44%
$ 8.55 million $ 280,993
Jul 28, 2021 $ 0.0119
+10.85%
$ 8.52 million $ 145,138
Jul 27, 2021 $ 0.0107
+13.34%
$ 7.67 million $ 44,906
Jul 26, 2021 $ 0.00948
-0.39%
$ 6.77 million $ 43,177
Jul 25, 2021 $ 0.00951
-3.90%
$ 6.79 million $ 47,871
Jul 24, 2021 $ 0.00989
+1.46%
$ 7.06 million $ 56,806
Jul 23, 2021 $ 0.00974
-3.87%
$ 6.96 million $ 42,535
Jul 22, 2021 $ 0.0101
-1.82%
$ 7.24 million $ 45,384
Jul 21, 2021 $ 0.0103
+23.49%
$ 7.37 million $ 66,330
Jul 20, 2021 $ 0.00836
-6.37%
$ 5.97 million $ 34,134
Jul 19, 2021 $ 0.00893
-25.47%
$ 6.38 million $ 32,042
Jul 18, 2021 $ 0.012
-1.59%
$ 8.56 million $ 34,547
Jul 17, 2021 $ 0.0122
-3.98%
$ 8.7 million $ 35,492
Jul 16, 2021 $ 0.0127
-3.94%
$ 9.06 million $ 34,835
Jul 15, 2021 $ 0.0132
-6.85%
$ 9.42 million $ 33,153
Jul 14, 2021 $ 0.0142
+36.66%
$ 10.11 million $ 36,280
Jul 13, 2021 $ 0.0104
-8.11%
$ 7.39 million $ 34,499
Jul 12, 2021 $ 0.0113
-4.47%
$ 8.05 million $ 49,605
Jul 11, 2021 $ 0.0118
-10.96%
$ 8.42 million $ 56,081