Energy Ledger Historical Data

ELX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 2021 $ 0.0133
-1.68%
$ 9.46 million $ 68,542
Jul 9, 2021 $ 0.0135
+4.25%
$ 9.63 million $ 58,627
Jul 8, 2021 $ 0.0129
-4.34%
$ 9.24 million $ 82,782
Jul 7, 2021 $ 0.0135
-11.56%
$ 9.66 million $ 160,891
Jul 6, 2021 $ 0.0153
-7.00%
$ 10.91 million $ 296,839
Jul 5, 2021 $ 0.0164
-18.18%
$ 11.74 million $ 480,678
Jul 4, 2021 $ 0.0201
-11.17%
$ 14.35 million $ 429,763
Jul 3, 2021 $ 0.0226
+46.63%
$ 16.15 million $ 1.13 million
Jul 2, 2021 $ 0.0154
+57.99%
$ 11.02 million $ 304,044
Jul 1, 2021 $ 0.00977
+34.55%
$ 6.98 million $ 185,329
Jun 30, 2021 $ 0.00727
+8.15%
$ 5.19 million $ 144,668
Jun 29, 2021 $ 0.00672
-0.06%
$ 4.8 million $ 83,171
Jun 28, 2021 $ 0.00672
+3.50%
$ 4.8 million $ 99,736
Jun 27, 2021 $ 0.00649
+26.59%
$ 4.63 million $ 76,511
Jun 26, 2021 $ 0.00512
-14.29%
$ 3.65 million $ 69,640
Jun 25, 2021 $ 0.00597
-1.03%
$ 4.27 million $ 66,275
Jun 24, 2021 $ 0.00603
-0.68%
$ 4.31 million $ 84,434
Jun 23, 2021 $ 0.00608
+2.16%
$ 4.34 million $ 117,115
Jun 22, 2021 $ 0.00594
+4.37%
$ 4.24 million $ 65,848
Jun 21, 2021 $ 0.00569
-24.98%
$ 4.06 million $ 72,620
Jun 20, 2021 $ 0.00758
+1.74%
$ 5.41 million $ 95,771
Jun 19, 2021 $ 0.00745
-3.59%
$ 5.32 million $ 102,207
Jun 18, 2021 $ 0.00773
-8.25%
$ 5.52 million $ 101,816
Jun 17, 2021 $ 0.00843
-2.85%
$ 6.02 million $ 105,958
Jun 16, 2021 $ 0.00867
+0.32%
$ 6.19 million $ 121,896
Jun 15, 2021 $ 0.00864
-2.52%
$ 6.17 million $ 112,132
Jun 14, 2021 $ 0.00886
+5.02%
$ 6.33 million $ 102,457
Jun 13, 2021 $ 0.00843
+11.26%
$ 6.02 million $ 105,581
Jun 12, 2021 $ 0.00758
-1.83%
$ 5.41 million $ 97,452
Jun 11, 2021 $ 0.00772
-7.11%
$ 5.51 million $ 94,031
Jun 10, 2021 $ 0.00833
-7.79%
$ 5.94 million $ 96,067
Jun 9, 2021 $ 0.00903
-4.13%
$ 6.45 million $ 91,832
Jun 8, 2021 $ 0.00942
-5.57%
$ 6.73 million $ 94,440
Jun 7, 2021 $ 0.00997
-4.25%
$ 7.12 million $ 121,343
Jun 6, 2021 $ 0.0104
+0.44%
$ 7.43 million $ 145,673
Jun 5, 2021 $ 0.0104
+1.96%
$ 7.4 million $ 117,196
Jun 4, 2021 $ 0.0102
-8.60%
$ 7.26 million $ 132,932
Jun 3, 2021 $ 0.0111
+7.11%
$ 7.94 million $ 132,407
Jun 2, 2021 $ 0.0104
-0.82%
$ 7.42 million $ 56,402
Jun 1, 2021 $ 0.0105
-3.41%
$ 7.48 million $ 79,446
May 30, 2021 $ 0.00973
-0.54%
$ 6.94 million $ 68,800
May 29, 2021 $ 0.00977
-12.85%
$ 6.98 million $ 134,643
May 28, 2021 $ 0.0112
-11.49%
$ 8.01 million $ 138,102
May 27, 2021 $ 0.0127
+2.80%
$ 9.05 million $ 195,122
May 26, 2021 $ 0.0122
+4.87%
$ 8.71 million $ 125,817
May 25, 2021 $ 0.0116
+2.64%
$ 8.31 million $ 46,959
May 24, 2021 $ 0.0115
+45.09%
$ 8.19 million $ 155,097
May 23, 2021 $ 0.00814
-3.75%
$ 5.81 million $ 90,506
May 22, 2021 $ 0.00849
-19.24%
$ 6.06 million $ 71,591
May 21, 2021 $ 0.0107
-24.23%
$ 7.62 million $ 171,971