Energy Ledger Historical Data

ELX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 2021 $ 0.00924
-11.57%
$ 6.59 million $ 15,207
Mar 27, 2021 $ 0.0102
-2.84%
$ 7.26 million $ 5,082
Mar 26, 2021 $ 0.0105
+6.91%
$ 7.49 million $ 2,021
Mar 25, 2021 $ 0.00981
+5.62%
$ 7.01 million $ 8,475
Mar 24, 2021 $ 0.00929
+9.34%
$ 6.63 million $ 57,386
Mar 23, 2021 $ 0.00853
+2.46%
$ 6.09 million $ 5,700
Mar 22, 2021 $ 0.0083
-7.64%
$ 5.93 million $ 14,799
Mar 21, 2021 $ 0.00902
-8.83%
$ 6.44 million $ 43,919
Mar 20, 2021 $ 0.00988
-19.01%
$ 7.06 million $ 27,812
Mar 19, 2021 $ 0.0122
+0.41%
$ 8.69 million $ 2,329
Mar 18, 2021 $ 0.0121
+11.66%
$ 8.63 million $ 15,319
Mar 17, 2021 $ 0.0108
-10.09%
$ 7.74 million $ 30,002
Mar 16, 2021 $ 0.0121
-7.84%
$ 8.62 million $ 18,829
Mar 15, 2021 $ 0.0131
-6.06%
$ 9.39 million $ 6,542
Mar 14, 2021 $ 0.014
+4.24%
$ 9.98 million $ 26,352
Mar 13, 2021 $ 0.0134
+26.18%
$ 9.57 million $ 55,058
Mar 12, 2021 $ 0.0106
-5.86%
$ 7.59 million $ 85,641
Mar 11, 2021 $ 0.0113
+9.44%
$ 8.06 million $ 24,863
Mar 10, 2021 $ 0.0112
-9.70%
$ 7.99 million $ 10,368
Mar 9, 2021 $ 0.0124
-0.42%
$ 8.82 million $ 16,349
Mar 8, 2021 $ 0.0124
+2.05%
$ 8.84 million $ 9,382
Mar 7, 2021 $ 0.0121
-6.27%
$ 8.64 million $ 18,088
Mar 6, 2021 $ 0.0129
+4.71%
$ 9.21 million $ 39,220
Mar 5, 2021 $ 0.0123
-20.17%
$ 8.8 million $ 148,670
Mar 4, 2021 $ 0.0155
+39.24%
$ 11.04 million $ 102,464
Mar 3, 2021 $ 0.0111
+7.59%
$ 7.91 million $ 15,316
Mar 2, 2021 $ 0.0103
+5.49%
$ 7.35 million $ 12,687
Mar 1, 2021 $ 0.00972
+16.00%
$ 6.94 million $ 7,953
Feb 28, 2021 $ 0.00838
-2.65%
$ 5.98 million $ 5,835
Feb 27, 2021 $ 0.00859
+2.91%
$ 6.14 million $ 5,321
Feb 26, 2021 $ 0.00836
-15.89%
$ 5.97 million $ 13,453
Feb 25, 2021 $ 0.00996
+10.51%
$ 7.11 million $ 18,619
Feb 24, 2021 $ 0.00898
+3.05%
$ 6.41 million $ 8,037
Feb 23, 2021 $ 0.00874
-12.30%
$ 6.24 million $ 28,576
Feb 22, 2021 $ 0.00999
-10.67%
$ 7.13 million $ 13,986
Feb 21, 2021 $ 0.0112
-6.13%
$ 7.98 million $ 19,628
Feb 20, 2021 $ 0.0118
-10.94%
$ 8.46 million $ 16,214
Feb 19, 2021 $ 0.0133
-19.53%
$ 9.5 million $ 33,983
Feb 18, 2021 $ 0.0165
+10.80%
$ 11.77 million $ 25,169
Feb 17, 2021 $ 0.0149
-5.14%
$ 10.61 million $ 36,307
Feb 16, 2021 $ 0.0157
+26.08%
$ 11.21 million $ 125,033
Feb 15, 2021 $ 0.0125
-20.73%
$ 8.91 million $ 65,386
Feb 14, 2021 $ 0.0158
+88.11%
$ 11.26 million $ 495,062
Feb 13, 2021 $ 0.00843
-11.31%
$ 6.02 million $ 25,677
Feb 12, 2021 $ 0.00947
-13.36%
$ 6.77 million $ 40,853
Feb 11, 2021 $ 0.0109
+24.61%
$ 7.81 million $ 36,358
Feb 10, 2021 $ 0.00878
-2.12%
$ 6.27 million $ 28,426
Feb 9, 2021 $ 0.00897
+2.19%
$ 6.4 million $ 3,882
Feb 8, 2021 $ 0.00877
+28.85%
$ 6.26 million $ 23,334
Feb 7, 2021 $ 0.00681
+13.19%
$ 4.86 million $ 13,422