Bitcoin Red Historical Data

BTCRED Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 2019 $ 0.003
-0.70%
$ 61,720 $ 2
Apr 26, 2019 $ 0.00372
+1.78%
$ 76,385 $ 22
Apr 25, 2019 $ 0.00365
-14.49%
$ 75,044 $ 21
Apr 24, 2019 $ 0.00427
+0.03%
$ 87,763 $ 60
Apr 23, 2019 $ 0.00389
+4.25%
$ 79,998 $ 2
Apr 22, 2019 $ 0.00373
-9.81%
$ 76,733 $ 4
Apr 21, 2019 $ 0.00414
+1.69%
$ 85,080 $ 24
Apr 20, 2019 $ 0.00407
+29.92%
$ 83,667 $ 1
Apr 19, 2019 $ 0.00313
-0.37%
$ 64,400 $ 1
Apr 16, 2019 $ 0.00301
+2.77%
$ 61,785 $ 1
Apr 15, 2019 $ 0.00293
-5.30%
$ 60,117 $ 31
Apr 14, 2019 $ 0.00309
-22.43%
$ 63,479 $ 15
Apr 13, 2019 $ 0.00336
+0.43%
$ 69,082 $ 10
Apr 12, 2019 $ 0.00335
+2.77%
$ 68,784 $ 10
Apr 10, 2019 $ 0.00344
+0.64%
$ 70,758 $ 5
Apr 9, 2019 $ 0.00342
-1.65%
$ 70,307 $ 5
Apr 8, 2019 $ 0.00348
+7.99%
$ 71,482 $ 17
Apr 7, 2019 $ 0.0031
+2.32%
$ 63,676 $ 9
Apr 6, 2019 $ 0.00303
+0.51%
$ 62,233 $ 9
Apr 5, 2019 $ 0.00301
+5.64%
$ 61,922 $ 37
Apr 3, 2019 $ 0.004
+3.50%
$ 82,263 $ 22
Apr 2, 2019 $ 0.00387
+18.18%
$ 79,478 $ 54
Apr 1, 2019 $ 0.00292
+1.36%
$ 60,103 $ 20
Mar 31, 2019 $ 0.00289
-0.20%
$ 59,299 $ 22
Mar 28, 2019 $ 0.00345
-0.65%
$ 70,943 $ 0
Mar 27, 2019 $ 0.00347
+0.49%
$ 71,400 $ 10
Mar 26, 2019 $ 0.00338
+0.33%
$ 69,414 $ 2
Mar 25, 2019 $ 0.00336
+5.78%
$ 69,138 $ 2
Mar 24, 2019 $ 0.00318
-0.23%
$ 65,357 $ 6
Mar 18, 2019 $ 0.00347
-0.09%
$ 71,278 $ 32
Mar 17, 2019 $ 0.00346
-2.78%
$ 71,205 $ 32
Mar 16, 2019 $ 0.00356
+2.21%
$ 73,243 $ 27
Mar 15, 2019 $ 0.00349
+23.84%
$ 71,659 $ 62
Mar 14, 2019 $ 0.00278
+0.30%
$ 57,187 $ 8
Mar 13, 2019 $ 0.00277
-8.44%
$ 57,007 $ 11
Mar 12, 2019 $ 0.00303
+1.27%
$ 62,304 $ 23
Mar 11, 2019 $ 0.00278
-1.48%
$ 57,097 $ 1
Mar 10, 2019 $ 0.00282
-0.25%
$ 58,040 $ 1
Mar 9, 2019 $ 0.00283
-1.19%
$ 58,192 $ 10
Mar 8, 2019 $ 0.00287
+1.92%
$ 58,892 $ 3
Mar 7, 2019 $ 0.00281
+0.42%
$ 57,778 $ 2
Mar 6, 2019 $ 0.0028
-13.47%
$ 57,534 $ 11
Mar 3, 2019 $ 0.00323
+0.40%
$ 66,346 $ 0
Mar 2, 2019 $ 0.00322
+0.54%
$ 66,082 $ 0
Mar 1, 2019 $ 0.0032
+0.44%
$ 65,747 $ 90
Feb 28, 2019 $ 0.00319
+0.97%
$ 65,500 $ 17
Feb 27, 2019 $ 0.00316
-0.92%
$ 64,871 $ 24
Feb 26, 2019 $ 0.00319
-7.64%
$ 65,492 $ 4
Feb 20, 2019 $ 0.00186
-42.72%
$ 38,246 $ 23
Feb 19, 2019 $ 0.00325
+0.47%
$ 66,784 $ 9