Monster Byte Inc Historical Data

MBI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 2019 $ 0.00744
-6.42%
$ 125,111 $ 21
Apr 5, 2019 $ 0.00795
-24.77%
$ 133,707 $ 80
Mar 31, 2019 $ 0.0287
-0.35%
$ 482,926 $ 6
Mar 30, 2019 $ 0.0288
+1.56%
$ 484,675 $ 6
Mar 29, 2019 $ 0.0284
+524.79%
$ 478,561 $ 15
Mar 28, 2019 $ 0.00455
-0.54%
$ 76,596 $ 1
Mar 27, 2019 $ 0.00458
-46.40%
$ 77,005 $ 1
Mar 25, 2019 $ 0.0284
-2.03%
$ 477,370 $ 0
Mar 24, 2019 $ 0.029
+0.10%
$ 487,246 $ 0
Mar 22, 2019 $ 0.0291
+0.93%
$ 488,860 $ 2
Mar 21, 2019 $ 0.0288
-2.68%
$ 483,838 $ 2
Mar 18, 2019 $ 0.0278
+0.19%
$ 467,289 $ 24
Mar 17, 2019 $ 0.0277
-1.77%
$ 465,506 $ 23
Mar 16, 2019 $ 0.0282
-0.11%
$ 473,780 $ 24
Mar 13, 2019 $ 0.008
-0.82%
$ 134,581 $ 2
Mar 12, 2019 $ 0.00807
+1.40%
$ 135,790 $ 2
Mar 2, 2019 $ 0.00605
+0.09%
$ 101,802 $ 2
Mar 1, 2019 $ 0.00605
+0.49%
$ 101,737 $ 2
Feb 28, 2019 $ 0.00602
-68.10%
$ 101,242 $ 27
Feb 27, 2019 $ 0.0189
-1.06%
$ 317,336 $ 16
Feb 26, 2019 $ 0.019
+91.95%
$ 320,090 $ 0
Feb 25, 2019 $ 0.00991
+1,015.55%
$ 166,756 $ 46
Feb 24, 2019 $ 0.000888
-96.97%
$ 14,943 $ 21
Feb 23, 2019 $ 0.0293
+1.06%
$ 493,228 $ 4
Feb 19, 2019 $ 0.0275
-0.61%
$ 462,273 $ 0
Feb 18, 2019 $ 0.0277
+4.82%
$ 465,187 $ 0
Feb 17, 2019 $ 0.0264
+0.41%
$ 443,969 $ 0
Feb 11, 2019 $ 0.0135
-2.75%
$ 227,153 $ 1
Feb 10, 2019 $ 0.0139
+2.59%
$ 233,664 $ 1
Feb 4, 2019 $ 0.0321
-1.19%
$ 539,309 $ 839
Feb 3, 2019 $ 0.0325
+1.58%
$ 545,998 $ 839
Feb 2, 2019 $ 0.0319
+0.59%
$ 537,026 $ 849
Jan 29, 2019 $ 0.0138
-1.01%
$ 232,440 $ 138
Jan 28, 2019 $ 0.014
+0.29%
$ 234,817 $ 140
Jan 25, 2019 $ 0.025
+0.44%
$ 420,376 $ 2
Jan 24, 2019 $ 0.0249
-4.52%
$ 418,595 $ 2
Jan 23, 2019 $ 0.0261
-0.67%
$ 438,371 $ 2
Jan 22, 2019 $ 0.0222
-0.53%
$ 374,030 $ 178
Jan 21, 2019 $ 0.0224
+0.88%
$ 376,240 $ 179
Dec 28, 2018 $ 0.0317
-0.08%
$ 533,933 $ 0.1
Dec 27, 2018 $ 0.0318
-6.68%
$ 534,280 $ 0.1
Dec 23, 2018 $ 0.0315
-0.32%
$ 529,116 $ 126
Dec 22, 2018 $ 0.0315
+3.59%
$ 530,533 $ 126
Dec 14, 2018 $ 0.0255
-1.61%
$ 429,549 $ 1,335
Dec 13, 2018 $ 0.0259
-53.92%
$ 436,423 $ 1,368
Dec 9, 2018 $ 0.0312
+3.77%
$ 524,885 $ 1,287
Dec 8, 2018 $ 0.0301
+1.29%
$ 505,779 $ 1,240
Dec 5, 2018 $ 0.0345
-1.95%
$ 580,957 $ 3
Dec 4, 2018 $ 0.0352
+2.45%
$ 592,926 $ 4
Dec 2, 2018 $ 0.0396
-1.57%
$ 665,459 $ 12