Coinbase (Ondo Tokenized) Historical Data

COINon
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 208.72
+0.00%
$ 469,095 $ 3.1 million
12:00 PM $ 208.72
+0.04%
$ 469,095 $ 3.1 million
11:59 AM $ 208.92
+0.00%
$ 469,095 $ 3.1 million
11:58 AM $ 208.92
+0.00%
$ 469,095 $ 3.1 million
11:57 AM $ 208.92
+0.00%
$ 469,095 $ 3.1 million
11:56 AM $ 208.92
+0.00%
$ 469,095 $ 3.1 million
11:55 AM $ 208.91
+0.03%
$ 469,095 $ 3.1 million
11:54 AM $ 208.85
+0.02%
$ 468,940 $ 3.1 million
11:53 AM $ 208.8
+0.00%
$ 468,940 $ 3.1 million
11:52 AM $ 208.8
+0.01%
$ 468,940 $ 3.1 million
11:51 AM $ 208.78
+0.00%
$ 468,940 $ 3.1 million
11:50 AM $ 208.78
+0.08%
$ 468,940 $ 3.1 million
11:49 AM $ 208.62
+0.00%
$ 468,417 $ 3.1 million
11:48 AM $ 208.62
+0.00%
$ 468,417 $ 3.1 million
11:47 AM $ 208.62
+0.05%
$ 468,417 $ 3.1 million
11:46 AM $ 208.51
+0.00%
$ 468,417 $ 3.1 million
11:45 AM $ 208.51
-0.05%
$ 468,417 $ 3.1 million
11:44 AM $ 208.22
-0.03%
$ 467,518 $ 3.09 million
11:43 AM $ 208.28
+0.00%
$ 467,518 $ 3.09 million
11:42 AM $ 208.28
+0.00%
$ 467,518 $ 3.1 million
11:41 AM $ 208.29
+0.00%
$ 467,518 $ 3.1 million
11:40 AM $ 208.29
+0.01%
$ 467,518 $ 3.1 million
11:39 AM $ 208.66
+0.00%
$ 468,516 $ 3.09 million
11:38 AM $ 208.66
+0.00%
$ 468,516 $ 3.09 million
11:37 AM $ 208.66
+0.00%
$ 468,516 $ 3.09 million
11:36 AM $ 208.66
+0.00%
$ 468,516 $ 3.09 million
11:35 AM $ 208.66
+0.00%
$ 468,516 $ 3.09 million
11:34 AM $ 208.67
+0.19%
$ 468,535 $ 3.09 million
11:33 AM $ 208.28
+0.00%
$ 468,535 $ 3.09 million
11:32 AM $ 208.27
+0.00%
$ 468,535 $ 3.09 million
11:31 AM $ 208.27
+0.00%
$ 468,535 $ 3.09 million
11:30 AM $ 208.28
-0.01%
$ 468,535 $ 3.09 million
11:29 AM $ 208.31
-0.18%
$ 467,720 $ 3.09 million
11:28 AM $ 208.68
+0.00%
$ 467,720 $ 3.09 million
11:27 AM $ 208.7
+0.00%
$ 467,720 $ 3.09 million
11:26 AM $ 208.7
+0.00%
$ 467,720 $ 3.09 million
11:25 AM $ 208.7
+0.00%
$ 467,720 $ 3.09 million
11:24 AM $ 208.7
-0.01%
$ 468,598 $ 3.09 million
11:23 AM $ 208.73
+0.00%
$ 468,598 $ 3.09 million
11:22 AM $ 208.72
+0.00%
$ 468,598 $ 3.09 million
11:21 AM $ 208.73
+0.00%
$ 468,598 $ 3.09 million
11:20 AM $ 208.74
+0.01%
$ 468,598 $ 3.09 million
11:19 AM $ 208.71
+0.00%
$ 468,615 $ 3.09 million
11:18 AM $ 208.71
+0.00%
$ 468,615 $ 3.09 million
11:17 AM $ 208.72
+0.01%
$ 468,615 $ 3.09 million
11:16 AM $ 208.69
+0.00%
$ 468,615 $ 3.08 million
11:15 AM $ 208.68
+0.00%
$ 468,615 $ 3.09 million
11:14 AM $ 208.68
+0.19%
$ 468,550 $ 3.09 million
11:13 AM $ 208.29
+0.00%
$ 468,550 $ 3.09 million
11:12 AM $ 208.29
+0.00%
$ 468,550 $ 3.09 million
Download